Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.96 | 5.49 | 4.95 | 5.46 | 10.08% | 17954838 |
| Dec 15, 2025 | 5.38 | 5.44 | 4.78 | 5.06 | -5.95% | 22842700 |
| Dec 12, 2025 | 5.42 | 5.53 | 5.01 | 5.35 | -1.29% | 58659900 |
| Dec 11, 2025 | 5.29 | 5.97 | 4.90 | 5.87 | 10.96% | 43602500 |
| Dec 10, 2025 | 6.70 | 6.73 | 6.15 | 6.15 | -8.21% | 11303600 |
| Dec 09, 2025 | 5.97 | 7.04 | 5.96 | 6.73 | 12.73% | 20741100 |
| Dec 08, 2025 | 5.82 | 6.14 | 5.47 | 6.02 | 3.44% | 11942600 |
| Dec 05, 2025 | 4.97 | 5.89 | 4.87 | 5.83 | 17.30% | 18941100 |
| Dec 04, 2025 | 4.49 | 5.20 | 4.40 | 5.11 | 13.81% | 11840100 |
| Dec 03, 2025 | 4.70 | 4.72 | 4.32 | 4.52 | -3.83% | 12284600 |
| Dec 02, 2025 | 4.65 | 5.01 | 4.45 | 4.74 | 1.94% | 13323500 |
| Dec 01, 2025 | 4.03 | 4.70 | 3.96 | 4.47 | 10.92% | 19753700 |
| Nov 28, 2025 | 3.84 | 4.23 | 3.79 | 4.12 | 7.29% | 8141500 |
| Nov 26, 2025 | 3.31 | 3.84 | 3.23 | 3.84 | 16.01% | 10369100 |
| Nov 25, 2025 | 3.10 | 3.32 | 2.97 | 3.29 | 6.13% | 6366300 |
| Nov 24, 2025 | 2.86 | 3.37 | 2.86 | 3.14 | 9.79% | 14693100 |
| Nov 21, 2025 | 2.73 | 2.79 | 2.52 | 2.72 | -0.37% | 10820100 |
| Nov 20, 2025 | 2.98 | 3.20 | 2.72 | 2.72 | -8.72% | 9639100 |
| Nov 19, 2025 | 3.10 | 3.16 | 2.86 | 2.89 | -6.77% | 9546000 |
| Nov 18, 2025 | 3.07 | 3.28 | 3.02 | 3.06 | -0.33% | 9161300 |
| Nov 17, 2025 | 3.30 | 3.51 | 3.09 | 3.18 | -3.64% | 11812600 |
Access
/time_series
data via our API — starting from the
Basic plan.