Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.97000003 | 1.090000 | 0.97000003 | 1.050000 | 8.25% | 1216500 |
| May 22, 2025 | 1 | 1.020000 | 0.95999998 | 0.97000003 | -3.00% | 2598600 |
| May 21, 2025 | 1.090000 | 1.10000 | 1.0050000 | 1.020000 | -6.42% | 2459600 |
| May 20, 2025 | 1.13000 | 1.17500 | 1.090000 | 1.090000 | -3.54% | 982500 |
| May 19, 2025 | 1.10000 | 1.17000 | 1.040000 | 1.12000 | 1.82% | 1715600 |
| May 16, 2025 | 1.27000 | 1.27000 | 1.16000 | 1.18000 | -7.09% | 1951200 |
| May 15, 2025 | 1.28000 | 1.37000 | 0.93000001 | 1.27000 | -0.78% | 7091100 |
| May 14, 2025 | 1.55000 | 1.60900 | 1.49000 | 1.55000 | 0 | 1448700 |
| May 13, 2025 | 1.49000 | 1.58000 | 1.48000 | 1.52000 | 2.01% | 1682700 |
| May 12, 2025 | 1.47000 | 1.5 | 1.41000 | 1.46000 | -0.68% | 1655400 |
| May 09, 2025 | 1.38000 | 1.44000 | 1.36000 | 1.39000 | 0.72% | 1110900 |
| May 08, 2025 | 1.30000 | 1.37000 | 1.30000 | 1.36000 | 4.62% | 693600 |
| May 07, 2025 | 1.21000 | 1.32000 | 1.21000 | 1.29000 | 6.61% | 780900 |
| May 06, 2025 | 1.24000 | 1.28000 | 1.21000 | 1.25 | 0.81% | 586800 |
| May 05, 2025 | 1.33000 | 1.33900 | 1.27000 | 1.28000 | -3.76% | 632700 |
| May 02, 2025 | 1.30000 | 1.38000 | 1.29000 | 1.33000 | 2.31% | 890600 |
| May 01, 2025 | 1.25 | 1.30000 | 1.22000 | 1.28000 | 2.40% | 683800 |
| Apr 30, 2025 | 1.18000 | 1.22000 | 1.16000 | 1.21000 | 2.54% | 700100 |
| Apr 29, 2025 | 1.22000 | 1.26000 | 1.21000 | 1.24000 | 1.64% | 642800 |
| Apr 28, 2025 | 1.30000 | 1.30000 | 1.18000 | 1.23000 | -5.38% | 815900 |
| Apr 25, 2025 | 1.20000 | 1.27500 | 1.18000 | 1.26000 | 5% | 825600 |
| Apr 24, 2025 | 1.13000 | 1.24000 | 1.12200 | 1.23000 | 8.85% | 1056900 |