Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.26 | 4.52 | 4.14 | 4.22 | -0.94% | 658877 |
| Apr 01, 2026 | 4.52 | 4.77 | 4.26 | 4.48 | -0.88% | 16730758 |
| Mar 31, 2026 | 4.32 | 4.89 | 4.17 | 4.39 | 1.62% | 34692800 |
| Mar 30, 2026 | 5.85 | 5.96 | 5.38 | 5.62 | -3.93% | 11966100 |
| Mar 27, 2026 | 6.15 | 6.22 | 5.60 | 5.76 | -6.34% | 12837000 |
| Mar 26, 2026 | 6.50 | 6.56 | 6.15 | 6.28 | -3.38% | 8307900 |
| Mar 25, 2026 | 6.77 | 6.84 | 6.48 | 6.68 | -1.33% | 7602300 |
| Mar 24, 2026 | 6.73 | 6.98 | 6.44 | 6.61 | -1.78% | 9013000 |
| Mar 23, 2026 | 6.88 | 7.00 | 6.48 | 6.84 | -0.58% | 10396000 |
| Mar 20, 2026 | 7.71 | 7.80 | 6.48 | 6.60 | -14.40% | 23158100 |
| Mar 19, 2026 | 7.05 | 7.84 | 7.01 | 7.71 | 9.36% | 10799900 |
| Mar 18, 2026 | 7.67 | 7.82 | 7.30 | 7.33 | -4.43% | 12363300 |
| Mar 17, 2026 | 7.66 | 8.02 | 7.62 | 7.79 | 1.70% | 8513400 |
| Mar 16, 2026 | 7.85 | 8.13 | 7.70 | 7.72 | -1.66% | 12153800 |
| Mar 13, 2026 | 7.86 | 8.05 | 7.42 | 7.62 | -3.05% | 14259900 |
| Mar 12, 2026 | 8.05 | 8.16 | 7.62 | 7.74 | -3.85% | 8688800 |
| Mar 11, 2026 | 7.98 | 8.54 | 7.87 | 8.14 | 2.01% | 17378300 |
| Mar 10, 2026 | 7.18 | 8.10 | 7.18 | 7.98 | 11.22% | 18468700 |
| Mar 09, 2026 | 6.63 | 7.18 | 6.55 | 7.16 | 7.99% | 9791800 |
| Mar 06, 2026 | 6.55 | 7.05 | 6.45 | 6.72 | 2.60% | 8570500 |
| Mar 05, 2026 | 6.93 | 7.09 | 6.56 | 6.81 | -1.73% | 11485900 |
| Mar 04, 2026 | 6.64 | 7.23 | 6.61 | 7.10 | 6.93% | 12147700 |
| Mar 03, 2026 | 6.41 | 6.78 | 6.34 | 6.51 | 1.56% | 12765300 |
| Mar 02, 2026 | 5.96 | 6.98 | 5.94 | 6.84 | 14.77% | 16414200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.