Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 5.24 | 5.80 | 5.02 | 5.39 | 2.86% | 26821796 |
| Apr 21, 2026 | 5.02 | 5.19 | 4.73 | 5.09 | 1.39% | 16672100 |
| Apr 20, 2026 | 4.94 | 5.07 | 4.84 | 4.98 | 0.81% | 12075500 |
| Apr 17, 2026 | 5.14 | 5.35 | 4.98 | 5.03 | -2.14% | 28680200 |
| Apr 16, 2026 | 5.35 | 5.41 | 4.97 | 4.99 | -6.73% | 16863400 |
| Apr 15, 2026 | 4.92 | 5.34 | 4.79 | 5.34 | 8.54% | 44110600 |
| Apr 14, 2026 | 4.60 | 4.99 | 4.35 | 4.86 | 5.65% | 41330600 |
| Apr 13, 2026 | 4.64 | 5.33 | 4.62 | 5.11 | 10.13% | 15299100 |
| Apr 10, 2026 | 4.26 | 4.74 | 4.23 | 4.69 | 10.09% | 16081800 |
| Apr 09, 2026 | 4.15 | 4.43 | 4.11 | 4.18 | 0.72% | 14305200 |
| Apr 08, 2026 | 4.25 | 4.47 | 4.09 | 4.17 | -1.88% | 18920100 |
| Apr 07, 2026 | 4 | 4.09 | 3.74 | 3.93 | -1.75% | 16936500 |
| Apr 06, 2026 | 4.17 | 4.24 | 3.99 | 4.05 | -2.88% | 13482900 |
| Apr 02, 2026 | 4.23 | 4.53 | 4.14 | 4.19 | -0.95% | 16574000 |
| Apr 01, 2026 | 4.52 | 4.77 | 4.26 | 4.48 | -0.88% | 16799800 |
| Mar 31, 2026 | 4.32 | 4.89 | 4.17 | 4.39 | 1.62% | 34692800 |
| Mar 30, 2026 | 5.85 | 5.96 | 5.38 | 5.62 | -3.93% | 11966100 |
| Mar 27, 2026 | 6.15 | 6.22 | 5.60 | 5.76 | -6.34% | 12837000 |
| Mar 26, 2026 | 6.50 | 6.56 | 6.15 | 6.28 | -3.38% | 8307900 |
| Mar 25, 2026 | 6.77 | 6.84 | 6.48 | 6.68 | -1.33% | 7602300 |
| Mar 24, 2026 | 6.73 | 6.98 | 6.44 | 6.61 | -1.78% | 9013000 |
| Mar 23, 2026 | 6.88 | 7.00 | 6.48 | 6.84 | -0.58% | 10396000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.