Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 8.79 | 8.98 | 8.26 | 8.63 | -1.82% | 30661298 |
| Jun 15, 2026 | 9.09 | 9.57 | 8.57 | 8.92 | -1.82% | 31049000 |
| Jun 12, 2026 | 8.56 | 8.93 | 8.20 | 8.50 | -0.70% | 30587600 |
| Jun 11, 2026 | 7.77 | 8.59 | 7.36 | 8.47 | 9.01% | 44126100 |
| Jun 10, 2026 | 8.32 | 8.76 | 7.64 | 7.73 | -7.04% | 38483300 |
| Jun 09, 2026 | 9.16 | 9.52 | 7.78 | 8.46 | -7.64% | 41517700 |
| Jun 08, 2026 | 10 | 10.01 | 8.95 | 9.13 | -8.70% | 36868200 |
| Jun 05, 2026 | 11.20 | 11.26 | 9.11 | 9.43 | -15.80% | 41342500 |
| Jun 04, 2026 | 11.23 | 12.49 | 10.90 | 11.66 | 3.88% | 41915200 |
| Jun 03, 2026 | 12.27 | 12.37 | 11.42 | 11.50 | -6.28% | 41383700 |
| Jun 02, 2026 | 10.31 | 12.25 | 10.27 | 12.04 | 16.78% | 38998400 |
| Jun 01, 2026 | 10.17 | 10.61 | 9.49 | 10.41 | 2.36% | 32474800 |
| May 29, 2026 | 10.90 | 10.99 | 9.97 | 10.56 | -3.12% | 32288000 |
| May 28, 2026 | 10.71 | 11.43 | 10.57 | 10.82 | 1.07% | 42645600 |
| May 27, 2026 | 10.60 | 11.28 | 9.68 | 10.96 | 3.40% | 78551300 |
| May 26, 2026 | 8.52 | 10.80 | 8.48 | 10.45 | 22.65% | 73145300 |
| May 22, 2026 | 8.71 | 8.74 | 7.72 | 8.08 | -7.23% | 62714500 |
| May 21, 2026 | 8.80 | 9.43 | 8.06 | 8.72 | -0.91% | 79571600 |
| May 20, 2026 | 7.25 | 9.42 | 7.22 | 8.70 | 20% | 106933800 |
| May 19, 2026 | 6.61 | 6.98 | 6.08 | 6.88 | 4.16% | 66614400 |
| May 18, 2026 | 6.70 | 7.18 | 6.33 | 7 | 4.48% | 87992800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.