Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 3.11 | 3.21 | 3.11 | 3.20 | 2.76% | 20 |
| Apr 20, 2026 | 3.07 | 3.17 | 3.07 | 3.15 | 2.47% | 20 |
| Apr 17, 2026 | 3.05 | 3.15 | 3.05 | 3.15 | 3.08% | 0 |
| Apr 16, 2026 | 2.96 | 3.15 | 2.96 | 3.06 | 3.17% | 20 |
| Apr 15, 2026 | 2.82 | 3.02 | 2.82 | 3.02 | 6.95% | 217 |
| Apr 14, 2026 | 2.80 | 2.94 | 2.80 | 2.90 | 3.64% | 600 |
| Apr 13, 2026 | 2.76 | 2.85 | 2.76 | 2.85 | 3.26% | 0 |
| Apr 10, 2026 | 2.78 | 2.85 | 2.78 | 2.82 | 1.59% | 600 |
| Apr 09, 2026 | 2.80 | 2.85 | 2.80 | 2.83 | 0.93% | 0 |
| Apr 08, 2026 | 2.78 | 2.86 | 2.78 | 2.85 | 2.52% | 0 |
| Apr 07, 2026 | 2.76 | 2.83 | 2.76 | 2.79 | 1.16% | 600 |
| Apr 02, 2026 | 2.64 | 2.76 | 2.64 | 2.76 | 4.55% | 559 |
| Apr 01, 2026 | 2.62 | 2.78 | 2.62 | 2.78 | 6.11% | 0 |
| Mar 31, 2026 | 2.64 | 2.66 | 2.64 | 2.66 | 0.76% | 559 |
| Mar 30, 2026 | 2.56 | 2.64 | 2.56 | 2.62 | 2.34% | 0 |
| Mar 27, 2026 | 2.64 | 2.64 | 2.58 | 2.58 | -2.27% | 559 |
| Mar 26, 2026 | 2.62 | 2.68 | 2.62 | 2.62 | 0 | 0 |
| Mar 25, 2026 | 2.62 | 2.62 | 2.58 | 2.62 | 0 | 0 |
| Mar 24, 2026 | 2.70 | 2.70 | 2.60 | 2.60 | -3.70% | 559 |
| Mar 23, 2026 | 2.66 | 2.70 | 2.66 | 2.68 | 0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.