Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 33.93 | 34.05 | 33.65 | 34.05 | 0.35% | 800 |
| May 09, 2025 | 34.39 | 34.48 | 32.68 | 33.40 | -2.88% | 1200 |
| May 08, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | 100 |
| May 07, 2025 | 31.30 | 31.52 | 31.30 | 31.51 | 0.67% | 300 |
| May 06, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | 100 |
| May 05, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | 100 |
| May 02, 2025 | 31.81 | 31.89 | 31.81 | 31.89 | 0.25% | 400 |
| May 01, 2025 | 32 | 32 | 31.57 | 31.57 | -1.34% | 400 |
| Apr 30, 2025 | 31.60 | 31.80 | 31.60 | 31.80 | 0.63% | 300 |
| Apr 29, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 0 | 100 |
| Apr 28, 2025 | 31.82 | 31.82 | 31.57 | 31.57 | -0.79% | 200 |
| Apr 25, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | 100 |
| Apr 24, 2025 | 31.40 | 31.40 | 31.24 | 31.24 | -0.51% | 200 |
| Apr 23, 2025 | 31.60 | 31.60 | 30.74 | 30.74 | -2.72% | 1800 |
| Apr 22, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | 300 |
| Apr 21, 2025 | 30.88 | 30.88 | 30.76 | 30.76 | -0.39% | 200 |
| Apr 17, 2025 | 30.88 | 31.25 | 30.88 | 31.25 | 1.20% | 100 |
| Apr 16, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | 200 |
| Apr 15, 2025 | 30.75 | 30.75 | 30.38 | 30.38 | -1.20% | 600 |
| Apr 14, 2025 | 31.29 | 31.33 | 31 | 31 | -0.93% | 800 |