Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 29.10 | 29.10 | 28.50 | 28.80 | -1.03% | 1563 |
| Apr 29, 2026 | 28.90 | 29.10 | 28.60 | 29 | 0.35% | 1448 |
| Apr 28, 2026 | 29.30 | 29.30 | 28.90 | 29 | -1.02% | 614 |
| Apr 27, 2026 | 29.30 | 29.40 | 29.10 | 29.20 | -0.34% | 835 |
| Apr 24, 2026 | 29 | 29.30 | 28.90 | 29.30 | 1.03% | 1099 |
| Apr 23, 2026 | 28.90 | 29 | 28.70 | 28.90 | 0 | 590 |
| Apr 22, 2026 | 28.80 | 29 | 28.80 | 28.90 | 0.35% | 1375 |
| Apr 21, 2026 | 28.90 | 29 | 28.80 | 29 | 0.35% | 2954 |
| Apr 20, 2026 | 28.80 | 29 | 28.70 | 29 | 0.69% | 1486 |
| Apr 17, 2026 | 29 | 29.10 | 28.80 | 29 | 0 | 2131 |
| Apr 16, 2026 | 29 | 29.10 | 28.80 | 29 | 0 | 2687 |
| Apr 15, 2026 | 28.80 | 29 | 28.80 | 29 | 0.69% | 1313 |
| Apr 14, 2026 | 28.80 | 28.90 | 28.60 | 28.80 | 0 | 1432 |
| Apr 13, 2026 | 28.60 | 28.80 | 28.40 | 28.80 | 0.70% | 2492 |
| Apr 10, 2026 | 28.30 | 28.60 | 28.30 | 28.60 | 1.06% | 1963 |
| Apr 09, 2026 | 28.40 | 28.40 | 28.10 | 28.30 | -0.35% | 973 |
| Apr 08, 2026 | 28.50 | 28.50 | 28.10 | 28.30 | -0.70% | 3068 |
| Apr 07, 2026 | 27.90 | 28.40 | 27.90 | 28.10 | 0.72% | 2696 |
| Apr 02, 2026 | 27.80 | 27.90 | 27.80 | 27.80 | 0 | 1923 |
| Apr 01, 2026 | 28.20 | 28.30 | 27.80 | 28 | -0.71% | 2814 |
Access
/time_series
data via our API — starting from the
Basic plan and above.