Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 25.60 | 25.90 | 25.60 | 25.80 | 0.78% | 487 |
| Jul 15, 2025 | 25.80 | 25.80 | 25.60 | 25.60 | -0.78% | 1763 |
| Jul 14, 2025 | 26 | 26 | 25.70 | 25.70 | -1.15% | 788 |
| Jul 11, 2025 | 25.80 | 25.80 | 25.60 | 25.80 | 0 | 2141 |
| Jul 10, 2025 | 25.90 | 26 | 25.60 | 25.80 | -0.39% | 2272 |
| Jul 09, 2025 | 25.70 | 26 | 25.70 | 26 | 1.17% | 3735 |
| Jul 08, 2025 | 25.70 | 25.90 | 25.60 | 25.80 | 0.39% | 2296 |
| Jul 07, 2025 | 25.90 | 26.20 | 25.80 | 26.10 | 0.77% | 2142 |
| Jul 04, 2025 | 26 | 26.10 | 25.60 | 25.80 | -0.77% | 1317 |
| Jul 03, 2025 | 26 | 26.10 | 25.90 | 25.90 | -0.38% | 1913 |
| Jul 02, 2025 | 25.70 | 26.10 | 25.70 | 26 | 1.17% | 2885 |
| Jul 01, 2025 | 25.60 | 25.80 | 25.20 | 25.70 | 0.39% | 1513 |
| Jun 30, 2025 | 24.90 | 25.40 | 24.80 | 25.30 | 1.61% | 2177 |
| Jun 27, 2025 | 25 | 25 | 24.80 | 24.80 | -0.80% | 687 |
| Jun 26, 2025 | 25 | 25.10 | 24.70 | 24.90 | -0.40% | 1322 |
| Jun 25, 2025 | 24.50 | 25.20 | 24.50 | 25.10 | 2.45% | 2146 |
| Jun 24, 2025 | 24.50 | 24.60 | 24.50 | 24.60 | 0.41% | 704 |
| Jun 23, 2025 | 24.80 | 24.80 | 24.50 | 24.50 | -1.21% | 1801 |
| Jun 20, 2025 | 25.10 | 25.10 | 24.70 | 24.70 | -1.59% | 706 |
| Jun 19, 2025 | 25 | 25.30 | 25 | 25 | 0 | 1053 |
| Jun 18, 2025 | 25.40 | 25.40 | 25.20 | 25.20 | -0.79% | 1020 |
| Jun 17, 2025 | 25 | 25.50 | 25 | 25.30 | 1.20% | 2945 |
| Jun 16, 2025 | 25.20 | 25.20 | 25 | 25 | -0.79% | 966 |