Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 0.60% | 0 |
| May 11, 2026 | 1.67 | 1.69 | 1.67 | 1.68 | 0.60% | 0 |
| May 08, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 0 |
| May 07, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 0.60% | 0 |
| May 06, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 0.61% | 0 |
| May 05, 2026 | 1.62 | 1.63 | 1.62 | 1.63 | 0.62% | 0 |
| May 04, 2026 | 1.61 | 1.62 | 1.61 | 1.62 | 0.62% | 0 |
| Apr 30, 2026 | 1.64 | 1.64 | 1.63 | 1.64 | 0 | 0 |
| Apr 29, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 0.61% | 0 |
| Apr 28, 2026 | 1.61 | 1.62 | 1.61 | 1.62 | 0.62% | 0 |
| Apr 27, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 0 |
| Apr 24, 2026 | 1.57 | 1.58 | 1.57 | 1.57 | 0 | 0 |
| Apr 23, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 0 |
| Apr 22, 2026 | 1.53 | 1.54 | 1.53 | 1.53 | 0 | 0 |
| Apr 21, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0 |
| Apr 20, 2026 | 1.51 | 1.52 | 1.51 | 1.51 | 0 | 0 |
| Apr 17, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | -0.67% | 0 |
| Apr 16, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 0.67% | 0 |
| Apr 15, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
| Apr 14, 2026 | 1.49 | 1.57 | 1.49 | 1.49 | 0 | 500 |
| Apr 13, 2026 | 1.50 | 1.51 | 1.50 | 1.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.