Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.59 | 5.61 | 5.59 | 5.61 | 0.36% | 0 |
| Apr 01, 2026 | 5.74 | 5.80 | 5.74 | 5.79 | 0.87% | 0 |
| Mar 31, 2026 | 5.39 | 5.39 | 5.38 | 5.38 | -0.19% | 0 |
| Mar 30, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 0 | 0 |
| Mar 27, 2026 | 5.79 | 5.79 | 5.78 | 5.78 | -0.17% | 0 |
| Mar 26, 2026 | 6.01 | 6.01 | 6 | 6.01 | 0 | 0 |
| Mar 25, 2026 | 6.17 | 6.17 | 6.16 | 6.16 | -0.16% | 0 |
| Mar 24, 2026 | 6.03 | 6.03 | 6.02 | 6.02 | -0.17% | 0 |
| Mar 23, 2026 | 5.43 | 5.43 | 5.34 | 5.34 | -1.66% | 0 |
| Mar 20, 2026 | 6.12 | 6.17 | 6.12 | 6.17 | 0.82% | 0 |
| Mar 19, 2026 | 6.19 | 6.19 | 6.13 | 6.13 | -0.97% | 0 |
| Mar 18, 2026 | 6.80 | 6.80 | 6.78 | 6.78 | -0.29% | 0 |
| Mar 17, 2026 | 6.90 | 6.91 | 6.89 | 6.91 | 0.14% | 0 |
| Mar 16, 2026 | 6.64 | 6.64 | 6.62 | 6.62 | -0.30% | 0 |
| Mar 13, 2026 | 7.18 | 7.18 | 7.15 | 7.15 | -0.42% | 0 |
| Mar 12, 2026 | 7.30 | 7.32 | 7.30 | 7.32 | 0.27% | 0 |
| Mar 11, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 0 | 0 |
| Mar 10, 2026 | 7.27 | 7.27 | 7.25 | 7.26 | -0.14% | 0 |
| Mar 09, 2026 | 7.16 | 7.17 | 7.12 | 7.12 | -0.56% | 0 |
| Mar 06, 2026 | 7.44 | 7.46 | 7.44 | 7.46 | 0.27% | 0 |
| Mar 05, 2026 | 7.62 | 7.62 | 7.52 | 7.52 | -1.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.