Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.69 | 6.69 | 6.62 | 6.62 | -1.05% | 0 |
| Dec 15, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 0 |
| Dec 12, 2025 | 6.75 | 6.76 | 6.75 | 6.76 | 0.15% | 0 |
| Dec 11, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 0 |
| Dec 10, 2025 | 6.72 | 6.72 | 6.64 | 6.64 | -1.19% | 0 |
| Dec 09, 2025 | 6.30 | 6.31 | 6.30 | 6.31 | 0.16% | 0 |
| Dec 08, 2025 | 6.24 | 6.24 | 6.16 | 6.16 | -1.28% | 0 |
| Dec 05, 2025 | 6.54 | 6.60 | 6.54 | 6.60 | 0.92% | 6000 |
| Dec 04, 2025 | 6.37 | 6.38 | 6.37 | 6.38 | 0.16% | 0 |
| Dec 03, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 |
| Dec 02, 2025 | 6.34 | 6.35 | 6.34 | 6.35 | 0.16% | 0 |
| Dec 01, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 0 | 0 |
| Nov 28, 2025 | 6.14 | 6.44 | 6.14 | 6.27 | 2.04% | 0 |
| Nov 27, 2025 | 6.19 | 6.19 | 6.12 | 6.13 | -0.97% | 400 |
| Nov 26, 2025 | 6.04 | 6.24 | 6.04 | 6.24 | 3.23% | 0 |
| Nov 25, 2025 | 5.94 | 6.09 | 5.94 | 6.09 | 2.44% | 0 |
| Nov 24, 2025 | 5.61 | 5.97 | 5.61 | 5.97 | 6.33% | 0 |
| Nov 21, 2025 | 5.52 | 5.72 | 5.52 | 5.67 | 2.63% | 0 |
| Nov 20, 2025 | 5.82 | 5.97 | 5.67 | 5.67 | -2.66% | 0 |
| Nov 19, 2025 | 5.84 | 5.89 | 5.84 | 5.89 | 0.77% | 0 |
| Nov 18, 2025 | 5.83 | 5.85 | 5.83 | 5.85 | 0.34% | 0 |
| Nov 17, 2025 | 5.70 | 5.95 | 5.70 | 5.93 | 4.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.