Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 1.50 | 1.55 | 1.41 | 1.53 | 2% | 6388 |
| Apr 30, 2026 | 1.30 | 1.45 | 1.27 | 1.43 | 10% | 282246 |
| Apr 29, 2026 | 1.41 | 1.43 | 1.25 | 1.30 | -7.80% | 590500 |
| Apr 28, 2026 | 1.14 | 1.21 | 1.13 | 1.21 | 6.14% | 88300 |
| Apr 27, 2026 | 1.24 | 1.25 | 1.12 | 1.14 | -8.06% | 323700 |
| Apr 24, 2026 | 1.28 | 1.28 | 1.12 | 1.16 | -9.38% | 158000 |
| Apr 23, 2026 | 1.28 | 1.33 | 1.20 | 1.22 | -4.69% | 129400 |
| Apr 22, 2026 | 1.30 | 1.35 | 1.24 | 1.29 | -0.77% | 130300 |
| Apr 21, 2026 | 1.40 | 1.41 | 1.22 | 1.28 | -8.57% | 151700 |
| Apr 20, 2026 | 1.24 | 1.43 | 1.22 | 1.39 | 12.10% | 331600 |
| Apr 17, 2026 | 1.22 | 1.25 | 1.08 | 1.25 | 2.46% | 379100 |
| Apr 16, 2026 | 1.25 | 1.28 | 1 | 1.21 | -3.20% | 961500 |
| Apr 15, 2026 | 1.44 | 1.44 | 1.13 | 1.23 | -14.58% | 1548500 |
| Apr 14, 2026 | 1.62 | 1.67 | 1.55 | 1.59 | -1.85% | 35700 |
| Apr 13, 2026 | 1.48 | 1.64 | 1.48 | 1.61 | 8.78% | 21600 |
| Apr 10, 2026 | 1.50 | 1.60 | 1.48 | 1.48 | -1.33% | 33800 |
| Apr 09, 2026 | 1.54 | 1.57 | 1.48 | 1.50 | -2.60% | 77300 |
| Apr 08, 2026 | 1.69 | 1.69 | 1.55 | 1.56 | -7.69% | 55500 |
| Apr 07, 2026 | 1.62 | 1.72 | 1.59 | 1.60 | -1.23% | 83000 |
| Apr 06, 2026 | 1.64 | 1.76 | 1.56 | 1.72 | 4.88% | 49700 |
| Apr 02, 2026 | 1.67 | 1.72 | 1.49 | 1.64 | -1.80% | 85900 |
| Apr 01, 2026 | 1.78 | 1.79 | 1.61 | 1.66 | -6.74% | 132800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.