Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.54 | 1.61 | 1.50 | 1.52 | -1.30% | 107500 |
| Jul 10, 2025 | 1.54 | 1.59 | 1.46 | 1.57 | 1.95% | 49600 |
| Jul 09, 2025 | 1.54 | 1.56 | 1.51 | 1.55 | 0.65% | 62400 |
| Jul 08, 2025 | 1.43 | 1.59 | 1.43 | 1.55 | 8.39% | 71200 |
| Jul 07, 2025 | 1.45 | 1.49 | 1.39 | 1.45 | 0 | 115900 |
| Jul 03, 2025 | 1.47 | 1.50 | 1.43 | 1.45 | -1.36% | 57300 |
| Jul 02, 2025 | 1.45 | 1.49 | 1.44 | 1.46 | 0.69% | 44800 |
| Jul 01, 2025 | 1.46 | 1.49 | 1.44 | 1.46 | 0 | 47700 |
| Jun 30, 2025 | 1.48 | 1.49 | 1.43 | 1.48 | 0 | 68100 |
| Jun 27, 2025 | 1.41 | 1.45 | 1.39 | 1.43 | 1.42% | 74100 |
| Jun 26, 2025 | 1.42 | 1.45 | 1.37 | 1.43 | 0.70% | 90100 |
| Jun 25, 2025 | 1.52 | 1.58 | 1.41 | 1.42 | -6.58% | 305900 |
| Jun 24, 2025 | 1.58 | 1.62 | 1.51 | 1.53 | -3.16% | 123700 |
| Jun 23, 2025 | 1.67 | 1.70 | 1.53 | 1.55 | -7.19% | 141000 |
| Jun 20, 2025 | 1.70 | 1.77 | 1.65 | 1.67 | -1.76% | 210300 |
| Jun 18, 2025 | 1.69 | 1.69 | 1.63 | 1.65 | -2.37% | 63000 |
| Jun 17, 2025 | 1.64 | 1.77 | 1.63 | 1.66 | 1.22% | 212300 |
| Jun 16, 2025 | 1.75 | 1.75 | 1.62 | 1.63 | -6.86% | 153200 |