Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 36.77K | 38.17K | 35.64K | 38.01K | 3.37% | 6863 |
| Apr 17, 2026 | 35.75K | 36.90K | 35.75K | 36.77K | 2.85% | 3848 |
| Apr 16, 2026 | 36.85K | 37.20K | 35.68K | 35.75K | -2.99% | 7501 |
| Apr 15, 2026 | 37.19K | 37.80K | 36.40K | 36.85K | -0.91% | 4902 |
| Apr 14, 2026 | 35.55K | 37.40K | 35.55K | 37.17K | 4.56% | 8116 |
| Apr 13, 2026 | 35.50K | 35.55K | 34.76K | 35.30K | -0.56% | 12154 |
| Apr 10, 2026 | 34.50K | 36.16K | 34.23K | 36.16K | 4.81% | 10683 |
| Apr 09, 2026 | 33.50K | 34.60K | 33.50K | 34.50K | 2.99% | 17846 |
| Apr 06, 2026 | 32.50K | 33.32K | 31.89K | 33.32K | 2.52% | 13759 |
| Apr 03, 2026 | 32.85K | 33.77K | 32.25K | 33.10K | 0.76% | 5376 |
| Mar 31, 2026 | 30.62K | 32.50K | 30.26K | 32.50K | 6.14% | 23573 |
| Mar 30, 2026 | 31.34K | 31.64K | 29.10K | 30.62K | -2.30% | 34609 |
| Mar 27, 2026 | 31.93K | 32.48K | 31.04K | 31.36K | -1.79% | 16327 |
| Mar 26, 2026 | 33.61K | 33.61K | 32.05K | 32.55K | -3.15% | 27824 |
| Mar 25, 2026 | 35.04K | 35.68K | 33.41K | 33.61K | -4.08% | 34314 |
| Mar 24, 2026 | 36.50K | 36.67K | 34.26K | 35.04K | -4% | 23010 |
| Mar 23, 2026 | 37.53K | 38.50K | 35.12K | 36.50K | -2.74% | 38738 |
Access
/time_series
data via our API — starting from the
Basic plan and above.