Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 11764 |
| Dec 16, 2025 | 0.050000001 | 0.050999999 | 0.050000001 | 0.050999999 | 2.00% | 41430 |
| Dec 15, 2025 | 0.050000001 | 0.052000001 | 0.050000001 | 0.050000001 | 0 | 58635 |
| Dec 12, 2025 | 0.050999999 | 0.050999999 | 0.048999999 | 0.050000001 | -1.96% | 73552 |
| Dec 11, 2025 | 0.050999999 | 0.050999999 | 0.050500002 | 0.050999999 | 0 | 105533 |
| Dec 10, 2025 | 0.052999999 | 0.052999999 | 0.050999999 | 0.050999999 | -3.77% | 33632 |
| Dec 09, 2025 | 0.057000000 | 0.057000000 | 0.052000001 | 0.052000001 | -8.77% | 63000 |
| Dec 08, 2025 | 0.052999999 | 0.052999999 | 0.050999999 | 0.050999999 | -3.77% | 160199 |
| Dec 05, 2025 | 0.057000000 | 0.057000000 | 0.052999999 | 0.052999999 | -7.02% | 155173 |
| Dec 04, 2025 | 0.056000002 | 0.056000002 | 0.054000001 | 0.054000001 | -3.57% | 146429 |
| Dec 03, 2025 | 0.057999998 | 0.059000000 | 0.055000000 | 0.055000000 | -5.17% | 122610 |
| Dec 02, 2025 | 0.057000000 | 0.057999998 | 0.057000000 | 0.057999998 | 1.75% | 33444 |
| Dec 01, 2025 | 0.054000001 | 0.057999998 | 0.054000001 | 0.057999998 | 7.41% | 46547 |
| Nov 28, 2025 | 0.057999998 | 0.057999998 | 0.054000001 | 0.057000000 | -1.72% | 100643 |
| Nov 27, 2025 | 0.056000002 | 0.057999998 | 0.056000002 | 0.057999998 | 3.57% | 14932 |
| Nov 26, 2025 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 34500 |
| Nov 25, 2025 | 0.059000000 | 0.059000000 | 0.055000000 | 0.057999998 | -1.69% | 85000 |
| Nov 24, 2025 | 0.059000000 | 0.059999999 | 0.059000000 | 0.059999999 | 1.69% | 133911 |
| Nov 21, 2025 | 0.059999999 | 0.061000001 | 0.057000000 | 0.061000001 | 1.67% | 27079 |
| Nov 20, 2025 | 0.061000001 | 0.061000001 | 0.061000001 | 0.061000001 | 0 | 9000 |
| Nov 19, 2025 | 0.057000000 | 0.057000000 | 0.057000000 | 0.057000000 | 0 | 42000 |
| Nov 18, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 15018 |
Access
/time_series
data via our API — starting from the
Basic plan.