Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 36.20K | 36.77K | 35.84K | 36.44K | 0.67% | 13454 |
| May 20, 2026 | 33K | 35.75K | 32.76K | 35.50K | 7.56% | 31082 |
| May 19, 2026 | 33.20K | 33.73K | 32.76K | 33.38K | 0.55% | 6374 |
| May 18, 2026 | 32.19K | 32.95K | 32.07K | 32.76K | 1.78% | 5466 |
| May 15, 2026 | 32.60K | 32.71K | 31.21K | 32.52K | -0.24% | 7996 |
| May 14, 2026 | 32.12K | 32.39K | 31.36K | 32.27K | 0.50% | 12568 |
| May 13, 2026 | 32.26K | 32.68K | 31.64K | 31.75K | -1.59% | 9494 |
| May 12, 2026 | 33.03K | 33.66K | 32.15K | 32.27K | -2.29% | 9992 |
| May 11, 2026 | 34K | 34K | 32.72K | 33.02K | -2.87% | 8488 |
| May 08, 2026 | 34.88K | 35.09K | 33.45K | 34.00K | -2.50% | 13875 |
| May 07, 2026 | 33.75K | 34.94K | 33.54K | 34.88K | 3.34% | 9820 |
| May 06, 2026 | 34.50K | 34.50K | 32.90K | 33.35K | -3.34% | 13560 |
| May 05, 2026 | 33.79K | 34.32K | 33.79K | 34.24K | 1.32% | 9259 |
| May 04, 2026 | 33.70K | 34.35K | 33.09K | 33.75K | 0.13% | 9307 |
| Apr 30, 2026 | 33K | 33.80K | 32.52K | 33.55K | 1.68% | 10201 |
| Apr 29, 2026 | 32.85K | 33.28K | 32.56K | 32.89K | 0.13% | 10982 |
| Apr 28, 2026 | 32.20K | 32.92K | 31.87K | 32.83K | 1.94% | 11293 |
| Apr 27, 2026 | 32.25K | 32.58K | 31.84K | 32.06K | -0.58% | 10771 |
| Apr 24, 2026 | 31.90K | 32.30K | 31K | 32.20K | 0.95% | 18260 |
| Apr 23, 2026 | 30.40K | 31.85K | 30.38K | 31.72K | 4.35% | 16851 |
| Apr 22, 2026 | 29.99K | 30.47K | 29.85K | 30.33K | 1.15% | 6244 |
| Apr 21, 2026 | 29.90K | 30.40K | 29.82K | 29.89K | -0.04% | 13989 |
Access
/time_series
data via our API — starting from the
Basic plan and above.