Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.00K | 25.44K | 24.17K | 25.35K | 1.40% | 5379 |
| Apr 01, 2026 | 25.59K | 25.59K | 24.90K | 25.05K | -2.10% | 5541 |
| Mar 30, 2026 | 24.01K | 24.75K | 24.01K | 24.21K | 0.85% | 6757 |
| Mar 27, 2026 | 25.60K | 25.60K | 24.50K | 24.69K | -3.55% | 4283 |
| Mar 25, 2026 | 25.35K | 25.85K | 25.30K | 25.67K | 1.24% | 5353 |
| Mar 24, 2026 | 25.19K | 25.40K | 24.54K | 24.99K | -0.79% | 11687 |
| Mar 23, 2026 | 24.80K | 24.97K | 23.96K | 24.25K | -2.23% | 8552 |
| Mar 20, 2026 | 24.69K | 25.69K | 24.69K | 25.03K | 1.38% | 6639 |
| Mar 19, 2026 | 24.77K | 24.89K | 24.35K | 24.65K | -0.51% | 2574 |
| Mar 18, 2026 | 24.75K | 25.25K | 24.51K | 24.97K | 0.90% | 6716 |
| Mar 17, 2026 | 24.38K | 24.79K | 24.17K | 24.72K | 1.38% | 4999 |
| Mar 16, 2026 | 24.80K | 24.80K | 23.42K | 24.20K | -2.42% | 6543 |
| Mar 13, 2026 | 24.90K | 25.17K | 24.10K | 24.16K | -2.97% | 8783 |
| Mar 12, 2026 | 24.79K | 25.30K | 24.42K | 24.88K | 0.36% | 5049 |
| Mar 11, 2026 | 25.40K | 25.64K | 24.79K | 24.92K | -1.88% | 7714 |
| Mar 10, 2026 | 26.00K | 26.32K | 25.01K | 25.23K | -2.96% | 12181 |
| Mar 09, 2026 | 25.50K | 25.50K | 24.43K | 25.15K | -1.36% | 13346 |
| Mar 06, 2026 | 25.31K | 26.14K | 25.31K | 25.87K | 2.23% | 11920 |
| Mar 05, 2026 | 24.74K | 25.46K | 24.74K | 25.31K | 2.29% | 12252 |
| Mar 04, 2026 | 25.00K | 25.05K | 24.20K | 24.49K | -2.03% | 7163 |
Access
/time_series
data via our API — starting from the
Basic plan and above.