Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 36.28K | 37.10K | 36.07K | 36.88K | 1.64% | 7729 |
| Jun 18, 2026 | 35.90K | 36.43K | 35.14K | 36.29K | 1.07% | 10751 |
| Jun 17, 2026 | 35.20K | 36.04K | 34.85K | 35.96K | 2.15% | 8107 |
| Jun 16, 2026 | 34.90K | 34.93K | 34.57K | 34.73K | -0.47% | 3172 |
| Jun 15, 2026 | 34.95K | 34.95K | 34.15K | 34.68K | -0.78% | 10959 |
| Jun 12, 2026 | 33.88K | 34.43K | 33.75K | 34.34K | 1.36% | 9602 |
| Jun 11, 2026 | 33.35K | 34.09K | 33.02K | 33.24K | -0.33% | 15871 |
| Jun 10, 2026 | 34.94K | 35.00K | 33.10K | 33.27K | -4.77% | 12737 |
| Jun 09, 2026 | 35.20K | 35.32K | 34.06K | 34.60K | -1.71% | 11746 |
| Jun 08, 2026 | 36.45K | 36.45K | 34.60K | 34.97K | -4.06% | 13354 |
| Jun 05, 2026 | 37.20K | 37.45K | 36.61K | 36.85K | -0.93% | 13299 |
| Jun 04, 2026 | 35.80K | 37.35K | 35.51K | 36.53K | 2.03% | 28590 |
| Jun 03, 2026 | 35.45K | 36.10K | 35.01K | 35.21K | -0.67% | 15742 |
| Jun 02, 2026 | 36.36K | 36.36K | 34.81K | 35.10K | -3.45% | 22634 |
| Jun 01, 2026 | 38.50K | 38.80K | 36.20K | 36.39K | -5.48% | 24784 |
| May 29, 2026 | 37.69K | 38.67K | 36.81K | 38.45K | 2.01% | 70300 |
| May 28, 2026 | 37.56K | 37.56K | 37.56K | 37.56K | 0 | 0 |
| May 27, 2026 | 36K | 37.70K | 36.00K | 37.56K | 4.32% | 23626 |
| May 26, 2026 | 35.50K | 36.51K | 34K | 35.98K | 1.35% | 82078 |
| May 25, 2026 | 35.74K | 36.03K | 35.04K | 35.61K | -0.36% | 9242 |
| May 22, 2026 | 36.58K | 36.70K | 35.41K | 35.69K | -2.43% | 8653 |
| May 21, 2026 | 36.20K | 36.77K | 35.84K | 36.44K | 0.67% | 13454 |
| May 20, 2026 | 33K | 35.75K | 32.76K | 35.62K | 7.95% | 31078 |
Access
/time_series
data via our API — starting from the
Basic plan and above.