Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 17.99K | 17.99K | 17.26K | 17.50K | -2.76% | 1131 |
| Oct 13, 2025 | 17.60K | 17.82K | 17.38K | 17.78K | 1.02% | 1415 |
| Oct 10, 2025 | 17.85K | 17.99K | 17.60K | 17.63K | -1.20% | 1419 |
| Oct 09, 2025 | 18.00K | 18.02K | 17.56K | 17.70K | -1.68% | 1337 |
| Oct 08, 2025 | 17.78K | 18.20K | 17.56K | 17.77K | -0.06% | 2752 |
| Oct 07, 2025 | 18.38K | 18.51K | 17.42K | 17.55K | -4.54% | 3296 |
| Oct 06, 2025 | 18.14K | 18.40K | 18.14K | 18.20K | 0.35% | 1464 |
| Oct 03, 2025 | 18.50K | 18.55K | 18.04K | 18.21K | -1.57% | 2619 |
| Oct 01, 2025 | 18.05K | 18.33K | 17.64K | 18.17K | 0.65% | 3554 |
| Sep 30, 2025 | 19.23K | 19.23K | 17.87K | 17.98K | -6.52% | 6887 |
| Sep 29, 2025 | 19.20K | 19.71K | 18.96K | 19.24K | 0.19% | 10282 |
| Sep 26, 2025 | 19.34K | 19.78K | 18.99K | 19.17K | -0.87% | 8450 |
| Sep 25, 2025 | 19.17K | 19.30K | 18.92K | 19.21K | 0.20% | 1880 |
| Sep 24, 2025 | 19.15K | 19.15K | 18.85K | 19.00K | -0.80% | 2582 |
| Sep 23, 2025 | 19.25K | 19.51K | 18.90K | 19.00K | -1.28% | 4503 |
| Sep 22, 2025 | 19.05K | 19.69K | 18.86K | 19.12K | 0.34% | 7141 |
| Sep 19, 2025 | 19.39K | 19.68K | 18.88K | 19.03K | -1.86% | 6073 |
| Sep 18, 2025 | 20.25K | 20.25K | 19.31K | 19.39K | -4.29% | 5564 |
| Sep 17, 2025 | 20.06K | 20.44K | 19.95K | 20.06K | -0.01% | 4138 |
| Sep 16, 2025 | 20.19K | 20.29K | 19.85K | 19.96K | -1.12% | 3513 |
| Sep 15, 2025 | 20.14K | 20.29K | 19.89K | 20.20K | 0.27% | 2329 |