Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 18.65K | 18.71K | 18.39K | 18.55K | -0.52% | 2957 |
| Jul 15, 2025 | 18.50K | 18.95K | 18.37K | 18.42K | -0.43% | 2152 |
| Jul 14, 2025 | 18.58K | 18.87K | 18.34K | 18.50K | -0.44% | 3985 |
| Jul 11, 2025 | 19.47K | 19.80K | 18.51K | 18.58K | -4.56% | 5665 |
| Jul 10, 2025 | 19.97K | 19.97K | 19.32K | 19.47K | -2.50% | 3976 |
| Jul 09, 2025 | 19.20K | 19.99K | 19K | 19.87K | 3.48% | 4808 |
| Jul 08, 2025 | 19.70K | 19.92K | 19.04K | 19.11K | -3.01% | 5011 |
| Jul 07, 2025 | 19.80K | 20.09K | 19.45K | 19.56K | -1.22% | 3632 |
| Jul 04, 2025 | 19.92K | 20.23K | 19.73K | 19.97K | 0.23% | 5537 |
| Jul 03, 2025 | 20.04K | 20.21K | 19.54K | 19.80K | -1.17% | 5293 |
| Jul 02, 2025 | 19.33K | 20.10K | 19.33K | 19.97K | 3.32% | 7638 |
| Jul 01, 2025 | 20.49K | 20.49K | 18.98K | 19.31K | -5.74% | 6528 |
| Jun 30, 2025 | 20.10K | 20.70K | 19.92K | 19.98K | -0.58% | 5960 |
| Jun 27, 2025 | 19.72K | 20.22K | 19.37K | 19.94K | 1.14% | 5800 |
| Jun 26, 2025 | 19.80K | 19.89K | 19.33K | 19.41K | -1.98% | 2970 |
| Jun 25, 2025 | 19.69K | 19.70K | 19.23K | 19.63K | -0.28% | 4085 |
| Jun 24, 2025 | 19.10K | 19.70K | 18.97K | 19.31K | 1.10% | 9466 |
| Jun 23, 2025 | 18.55K | 19.13K | 18.52K | 18.84K | 1.54% | 7265 |
| Jun 20, 2025 | 18.08K | 19.06K | 18.08K | 18.73K | 3.58% | 10022 |
| Jun 19, 2025 | 18.47K | 19.28K | 18.30K | 18.39K | -0.45% | 13445 |
| Jun 18, 2025 | 18.66K | 18.79K | 18.28K | 18.47K | -1.03% | 5345 |
| Jun 17, 2025 | 17.67K | 18.74K | 17.66K | 18.66K | 5.58% | 16161 |