Agronomics Ltd. (V77) - Historical data, historical prices

United States

opens in 7h 54m

0.061999999 EUR

0.007

10.14%

Last update Jun 9, 9:57 PM CEST

Market closed

Day range

0.061999999

0.061000001

0.063000001

Previous close

0.068999998

Open

0.061500002

Access this stock data via API

Agronomics Ltd.

0.06

0.01

10.14%

Date	Open	High	Low	Close	% Change	Volume
Jun 09, 2026	0.061500002	0.063000001	0.061000001	0.061999999	0.81%	0
Jun 08, 2026	0.060500000	0.068999998	0.059999999	0.068999998	14.05%	0
Jun 05, 2026	0.061000001	0.069499999	0.061000001	0.069499999	13.93%	0
Jun 04, 2026	0.079999998	0.081500001	0.061500002	0.061500002	-23.12%	20000
Jun 03, 2026	0.064000003	0.097999997	0.060500000	0.097999997	53.12%	0
Jun 02, 2026	0.068000004	0.068000004	0.064000003	0.064000003	-5.88%	0
Jun 01, 2026	0.064499997	0.068000004	0.064499997	0.068000004	5.43%	0
May 29, 2026	0.064999998	0.064999998	0.064499997	0.064499997	-0.77%	0
May 28, 2026	0.064000003	0.070000000	0.064000003	0.064999998	1.56%	0
May 27, 2026	0.065499999	0.065499999	0.064499997	0.064499997	-1.53%	0
May 26, 2026	0.057999998	0.065499999	0.057500001	0.065499999	12.93%	0
May 25, 2026	0.066000000	0.066000000	0.052499998	0.057999998	-12.12%	5000
May 22, 2026	0.070000000	0.070000000	0.059999999	0.064999998	-7.14%	5000
May 21, 2026	0.083499998	0.083499998	0.069499999	0.070000000	-16.17%	29691
May 20, 2026	0.083999999	0.083999999	0.083999999	0.083999999	0	0
May 19, 2026	0.081500001	0.090999998	0.081500001	0.081500001	0	10000
May 18, 2026	0.12000000	0.12000000	0.081500001	0.081500001	-32.08%	36683
May 15, 2026	0.067500003	0.067500003	0.050500002	0.050500002	-25.19%	0
May 14, 2026	0.068000004	0.068000004	0.068000004	0.068000004	0	0
May 13, 2026	0.068000004	0.068000004	0.068000004	0.068000004	0	0
May 12, 2026	0.068000004	0.068000004	0.068000004	0.068000004	0	0
May 11, 2026	0.068000004	0.068000004	0.068000004	0.068000004	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Agronomics Ltd.