Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 0 |
| May 04, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Apr 30, 2026 | 0.065499999 | 0.066000000 | 0.052000001 | 0.052000001 | -20.61% | 0 |
| Apr 29, 2026 | 0.048999999 | 0.086000003 | 0.048999999 | 0.056000002 | 14.29% | 8000 |
| Apr 28, 2026 | 0.055500001 | 0.067000002 | 0.048999999 | 0.048999999 | -11.71% | 0 |
| Apr 27, 2026 | 0.069499999 | 0.069499999 | 0.050500002 | 0.050500002 | -27.34% | 0 |
| Apr 24, 2026 | 0.070000000 | 0.079000004 | 0.070000000 | 0.079000004 | 12.86% | 0 |
| Apr 23, 2026 | 0.068999998 | 0.079000004 | 0.068999998 | 0.079000004 | 14.49% | 0 |
| Apr 22, 2026 | 0.052000001 | 0.066500001 | 0.050500002 | 0.050500002 | -2.88% | 0 |
| Apr 21, 2026 | 0.056499999 | 0.067000002 | 0.051500000 | 0.051500000 | -8.85% | 0 |
| Apr 20, 2026 | 0.055500001 | 0.067000002 | 0.052000001 | 0.052000001 | -6.31% | 0 |
| Apr 17, 2026 | 0.056499999 | 0.068000004 | 0.056499999 | 0.068000004 | 20.35% | 0 |
| Apr 16, 2026 | 0.056000002 | 0.067500003 | 0.052000001 | 0.052000001 | -7.14% | 0 |
| Apr 15, 2026 | 0.052000001 | 0.066500001 | 0.050999999 | 0.050999999 | -1.92% | 0 |
| Apr 14, 2026 | 0.055500001 | 0.066500001 | 0.052000001 | 0.052000001 | -6.31% | 0 |
| Apr 13, 2026 | 0.054499999 | 0.065499999 | 0.050999999 | 0.055500001 | 1.83% | 0 |
| Apr 10, 2026 | 0.065499999 | 0.065499999 | 0.055500001 | 0.055500001 | -15.27% | 0 |
| Apr 09, 2026 | 0.051500000 | 0.065499999 | 0.051500000 | 0.057500001 | 11.65% | 0 |
| Apr 08, 2026 | 0.059999999 | 0.065499999 | 0.050999999 | 0.050999999 | -15.00% | 0 |
| Apr 07, 2026 | 0.056499999 | 0.065499999 | 0.048500001 | 0.048500001 | -14.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.