Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.057999998 | 0.065499999 | 0.050500002 | 0.050500002 | -12.93% | 0 |
| Mar 19, 2026 | 0.065499999 | 0.065499999 | 0.058499999 | 0.058499999 | -10.69% | 0 |
| Mar 18, 2026 | 0.061000001 | 0.068999998 | 0.054000001 | 0.059000000 | -3.28% | 0 |
| Mar 17, 2026 | 0.056000002 | 0.068999998 | 0.056000002 | 0.056000002 | 0 | 0 |
| Mar 16, 2026 | 0.061000001 | 0.068999998 | 0.060500000 | 0.060500000 | -0.82% | 0 |
| Mar 13, 2026 | 0.059000000 | 0.10100000 | 0.056000002 | 0.056000002 | -5.08% | 24539 |
| Mar 12, 2026 | 0.065499999 | 0.10200000 | 0.059000000 | 0.059000000 | -9.92% | 29000 |
| Mar 11, 2026 | 0.056499999 | 0.065499999 | 0.056499999 | 0.058499999 | 3.54% | 0 |
| Mar 10, 2026 | 0.056000002 | 0.063000001 | 0.052000001 | 0.056000002 | 0 | 0 |
| Mar 09, 2026 | 0.059999999 | 0.064000003 | 0.052000001 | 0.056000002 | -6.67% | 0 |
| Mar 06, 2026 | 0.055500001 | 0.064999998 | 0.052499998 | 0.052499998 | -5.41% | 0 |
| Mar 05, 2026 | 0.052000001 | 0.064999998 | 0.052000001 | 0.055500001 | 6.73% | 0 |
| Mar 04, 2026 | 0.050999999 | 0.064999998 | 0.050999999 | 0.052000001 | 1.96% | 0 |
| Mar 03, 2026 | 0.059999999 | 0.064999998 | 0.050999999 | 0.050999999 | -15.00% | 0 |
| Mar 02, 2026 | 0.059999999 | 0.066500001 | 0.059999999 | 0.060500000 | 0.83% | 0 |
| Feb 27, 2026 | 0.057999998 | 0.071500003 | 0.056000002 | 0.056000002 | -3.45% | 0 |
| Feb 26, 2026 | 0.055000000 | 0.067000002 | 0.054000001 | 0.054000001 | -1.82% | 0 |
| Feb 25, 2026 | 0.054000001 | 0.090499997 | 0.050999999 | 0.055500001 | 2.78% | 2612 |
| Feb 24, 2026 | 0.046999998 | 0.0625 | 0.046999998 | 0.048999999 | 4.26% | 0 |
| Feb 23, 2026 | 0.050999999 | 0.086000003 | 0.050999999 | 0.086000003 | 68.63% | 0 |
| Feb 20, 2026 | 0.050500002 | 0.059000000 | 0.050500002 | 0.051500000 | 1.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.