Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 23.80K | 23.80K | 22.50K | 22.65K | -4.83% | 61805 |
| Apr 29, 2025 | 23.65K | 23.75K | 23.05K | 23.45K | -0.85% | 52625 |
| Apr 28, 2025 | 23.75K | 24K | 23.25K | 23.25K | -2.11% | 64748 |
| Apr 25, 2025 | 23K | 23.45K | 22.75K | 23.05K | 0.22% | 55271 |
| Apr 24, 2025 | 23.05K | 23.10K | 22.45K | 22.75K | -1.30% | 54410 |
| Apr 23, 2025 | 22.10K | 22.95K | 22K | 22.80K | 3.17% | 98894 |
| Apr 22, 2025 | 21.80K | 22.25K | 21.60K | 21.75K | -0.23% | 62763 |
| Apr 21, 2025 | 22.15K | 22.55K | 21.85K | 22.10K | -0.23% | 45557 |
| Apr 18, 2025 | 22.25K | 22.40K | 21.80K | 22.15K | -0.45% | 33129 |
| Apr 17, 2025 | 21.60K | 22.30K | 21.55K | 22.15K | 2.55% | 45778 |
| Apr 16, 2025 | 22.55K | 22.80K | 21.75K | 21.85K | -3.10% | 54127 |
| Apr 15, 2025 | 22.30K | 22.80K | 21.90K | 22.55K | 1.12% | 55846 |
| Apr 14, 2025 | 22.30K | 22.70K | 22.10K | 22.35K | 0.22% | 65048 |
| Apr 11, 2025 | 21.50K | 22.30K | 21.10K | 22.30K | 3.72% | 130285 |
| Apr 10, 2025 | 21.95K | 22.10K | 21K | 22.10K | 0.68% | 154798 |
| Apr 09, 2025 | 20.60K | 21.35K | 20.10K | 20.25K | -1.70% | 89209 |
| Apr 08, 2025 | 21.50K | 21.75K | 20.90K | 20.95K | -2.56% | 74999 |
| Apr 07, 2025 | 21.90K | 22.35K | 21.05K | 21.05K | -3.88% | 106295 |
| Apr 04, 2025 | 21.05K | 22.40K | 20.70K | 22.40K | 6.41% | 123954 |
| Apr 03, 2025 | 20.65K | 21.55K | 20.60K | 21.25K | 2.91% | 105934 |
| Apr 02, 2025 | 22.40K | 22.65K | 21.25K | 21.60K | -3.57% | 138610 |