Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 23.60K | 23.65K | 22.90K | 23.10K | -2.12% | 64527 |
| Sep 25, 2025 | 23.60K | 24.05K | 23.50K | 23.85K | 1.06% | 44664 |
| Sep 24, 2025 | 24K | 24K | 23.25K | 23.65K | -1.46% | 77970 |
| Sep 23, 2025 | 23.90K | 24.10K | 23.60K | 24K | 0.42% | 62786 |
| Sep 22, 2025 | 24.15K | 24.45K | 23.80K | 23.85K | -1.24% | 65166 |
| Sep 19, 2025 | 24.55K | 24.55K | 23.85K | 24.15K | -1.63% | 169596 |
| Sep 18, 2025 | 24.20K | 24.60K | 23.95K | 24.20K | 0 | 67264 |
| Sep 17, 2025 | 23.75K | 24.25K | 23.40K | 24.25K | 2.11% | 89508 |
| Sep 16, 2025 | 24.10K | 24.30K | 23.55K | 23.55K | -2.28% | 94212 |
| Sep 15, 2025 | 24.20K | 24.65K | 23.95K | 23.95K | -1.03% | 89151 |
| Sep 12, 2025 | 24.15K | 24.50K | 23.90K | 24.10K | -0.21% | 118383 |
| Sep 11, 2025 | 24.15K | 24.35K | 23.80K | 23.80K | -1.45% | 62222 |
| Sep 10, 2025 | 24.25K | 24.25K | 23.80K | 24.15K | -0.41% | 65591 |
| Sep 09, 2025 | 24.20K | 24.35K | 23.95K | 24.30K | 0.41% | 81199 |
| Sep 08, 2025 | 24.20K | 24.40K | 24K | 24.10K | -0.41% | 38443 |
| Sep 05, 2025 | 24.40K | 24.70K | 24.15K | 24.35K | -0.20% | 46389 |
| Sep 04, 2025 | 24.55K | 24.70K | 24.05K | 24.25K | -1.22% | 40992 |
| Sep 03, 2025 | 24K | 24.30K | 23.90K | 24.15K | 0.63% | 45503 |
| Sep 02, 2025 | 24.70K | 24.95K | 23.85K | 23.95K | -3.04% | 111310 |
| Sep 01, 2025 | 26.30K | 26.30K | 24.50K | 24.60K | -6.46% | 78145 |
| Aug 29, 2025 | 26.55K | 27.05K | 25.75K | 25.95K | -2.26% | 93245 |
| Aug 28, 2025 | 27.15K | 27.15K | 26.10K | 26.25K | -3.31% | 96829 |