Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 236 | 241.44 | 229.96 | 240.49 | 1.90% | 2195504 |
| Apr 01, 2026 | 250 | 251.70 | 236.01 | 239.68 | -4.13% | 2548115 |
| Mar 30, 2026 | 248.05 | 249.30 | 235.75 | 239.85 | -3.31% | 3375336 |
| Mar 27, 2026 | 248.50 | 258.85 | 244.10 | 253.70 | 2.09% | 4523260 |
| Mar 25, 2026 | 235.50 | 257 | 235.50 | 252.95 | 7.41% | 5782925 |
| Mar 24, 2026 | 240 | 241.80 | 232.20 | 235.55 | -1.85% | 2983174 |
| Mar 23, 2026 | 239.95 | 239.95 | 230.75 | 234.30 | -2.35% | 1600262 |
| Mar 20, 2026 | 246.85 | 248.75 | 239.35 | 241.35 | -2.23% | 1265582 |
| Mar 19, 2026 | 247.40 | 247.40 | 239.10 | 244.15 | -1.31% | 2173475 |
| Mar 18, 2026 | 239.90 | 252.20 | 239.90 | 251.20 | 4.71% | 2811323 |
| Mar 17, 2026 | 240.90 | 243.25 | 237.05 | 240.05 | -0.35% | 3111960 |
| Mar 16, 2026 | 230 | 250.30 | 226.45 | 242.55 | 5.46% | 9441485 |
| Mar 13, 2026 | 242.55 | 242.55 | 229.30 | 231.50 | -4.56% | 2489273 |
| Mar 12, 2026 | 245.90 | 246.90 | 239.30 | 243.85 | -0.83% | 2955678 |
| Mar 11, 2026 | 251.40 | 257.75 | 245.90 | 247.05 | -1.73% | 1740886 |
| Mar 10, 2026 | 250 | 256.50 | 244.20 | 251.40 | 0.56% | 2512388 |
| Mar 09, 2026 | 254 | 254 | 244.50 | 246.65 | -2.89% | 2495315 |
| Mar 06, 2026 | 268.40 | 268.70 | 258.05 | 259.75 | -3.22% | 1974924 |
| Mar 05, 2026 | 264.95 | 269.10 | 262.80 | 268.15 | 1.21% | 2041343 |
| Mar 04, 2026 | 273 | 274.10 | 259.05 | 261.05 | -4.38% | 2664457 |
| Mar 02, 2026 | 271 | 280.75 | 271 | 277.35 | 2.34% | 1772131 |
Access
/time_series
data via our API — starting from the
Basic plan and above.