Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 216.45 | 218.03 | 211.30 | 212.49 | -1.83% | 801641 |
| Jul 17, 2025 | 219 | 219.90 | 215.15 | 216.45 | -1.16% | 1150584 |
| Jul 16, 2025 | 219.09 | 219.34 | 216.03 | 218.03 | -0.48% | 1068130 |
| Jul 15, 2025 | 214.03 | 218.94 | 213.84 | 218.04 | 1.87% | 1400701 |
| Jul 14, 2025 | 209.80 | 216.07 | 208.31 | 213.86 | 1.94% | 1437063 |
| Jul 11, 2025 | 214 | 216.39 | 209.17 | 210.13 | -1.81% | 1330721 |
| Jul 10, 2025 | 218.38 | 221.36 | 213.50 | 214.17 | -1.93% | 1312324 |
| Jul 09, 2025 | 215 | 220 | 213.58 | 218.38 | 1.57% | 1459732 |
| Jul 08, 2025 | 218.40 | 220 | 213.45 | 215.23 | -1.45% | 2133687 |
| Jul 07, 2025 | 216.35 | 220 | 213.65 | 218.86 | 1.16% | 1635466 |
| Jul 04, 2025 | 216.88 | 220.99 | 211.90 | 217.27 | 0.18% | 2116720 |
| Jul 03, 2025 | 222 | 223.48 | 216.10 | 216.89 | -2.30% | 2845297 |
| Jul 02, 2025 | 226.10 | 232.55 | 219.50 | 221.44 | -2.06% | 6649580 |
| Jul 01, 2025 | 215 | 232.36 | 214 | 230.51 | 7.21% | 8373774 |
| Jun 30, 2025 | 208.50 | 221 | 205.10 | 218.71 | 4.90% | 7214554 |
| Jun 27, 2025 | 206.80 | 206.80 | 202.42 | 205.81 | -0.48% | 1677328 |
| Jun 26, 2025 | 200 | 205.75 | 198.73 | 205.13 | 2.57% | 3540311 |
| Jun 25, 2025 | 193.10 | 199.89 | 192.99 | 199.02 | 3.07% | 2405490 |
| Jun 24, 2025 | 194.50 | 194.75 | 192.95 | 193.55 | -0.49% | 1766274 |
| Jun 23, 2025 | 189.49 | 192.97 | 187.05 | 191.63 | 1.13% | 2072910 |
| Jun 20, 2025 | 190.31 | 193.20 | 190 | 190.83 | 0.27% | 787518 |