Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 203.99 | 204.88 | 199.56 | 202.56 | -0.70% | 2364911 |
| Aug 25, 2025 | 211.80 | 212.35 | 203.80 | 204.64 | -3.38% | 3157878 |
| Aug 22, 2025 | 218.50 | 218.90 | 211.10 | 211.66 | -3.13% | 1729985 |
| Aug 21, 2025 | 213 | 218.30 | 212.23 | 216.19 | 1.50% | 1136238 |
| Aug 20, 2025 | 214.98 | 216.85 | 212.63 | 213.57 | -0.66% | 1191955 |
| Aug 19, 2025 | 214.45 | 214.59 | 211.10 | 212.37 | -0.97% | 785690 |
| Aug 18, 2025 | 213.50 | 217 | 211.60 | 213.85 | 0.16% | 935920 |
| Aug 14, 2025 | 211.05 | 213.28 | 209.76 | 211.32 | 0.13% | 1093685 |
| Aug 13, 2025 | 210 | 214.79 | 210 | 210.73 | 0.35% | 1505234 |
| Aug 12, 2025 | 209 | 210.88 | 207.76 | 208.68 | -0.15% | 1066090 |
| Aug 11, 2025 | 211.87 | 213.12 | 207.51 | 209.09 | -1.31% | 1098369 |
| Aug 08, 2025 | 215.59 | 216.90 | 208.05 | 210.14 | -2.53% | 983893 |
| Aug 07, 2025 | 212.51 | 216.50 | 212.25 | 215.59 | 1.45% | 665918 |
| Aug 06, 2025 | 216.10 | 217.10 | 213.65 | 214.69 | -0.65% | 3618450 |
| Aug 05, 2025 | 218.14 | 219.90 | 215 | 217.24 | -0.41% | 2465787 |
| Aug 04, 2025 | 214.95 | 217.59 | 212.52 | 216.98 | 0.94% | 2084346 |
| Aug 01, 2025 | 216.40 | 224.50 | 211.27 | 213.87 | -1.17% | 7723901 |
| Jul 31, 2025 | 204.99 | 215.35 | 202.44 | 214.28 | 4.53% | 2145952 |
| Jul 30, 2025 | 200.30 | 209.26 | 200.30 | 207.04 | 3.36% | 1603871 |
| Jul 29, 2025 | 205.09 | 206.90 | 202.44 | 204.33 | -0.37% | 767549 |
| Jul 28, 2025 | 208.10 | 209.32 | 203.90 | 204.70 | -1.63% | 1503953 |