Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 273 | 277.70 | 270.65 | 274.30 | 0.48% | 1191944 |
| Dec 12, 2025 | 262.70 | 275.50 | 261.30 | 273.35 | 4.05% | 4295305 |
| Dec 11, 2025 | 265.95 | 265.95 | 259.15 | 262.15 | -1.43% | 1065696 |
| Dec 10, 2025 | 264.50 | 271.60 | 263 | 264.75 | 0.09% | 2439075 |
| Dec 09, 2025 | 265.20 | 266.65 | 261.05 | 264.40 | -0.30% | 1759950 |
| Dec 08, 2025 | 271.65 | 271.65 | 260.20 | 264.90 | -2.48% | 1537470 |
| Dec 05, 2025 | 269.50 | 273.80 | 268.15 | 271.85 | 0.87% | 2292869 |
| Dec 04, 2025 | 275.05 | 276.30 | 264.75 | 269.60 | -1.98% | 1721691 |
| Dec 03, 2025 | 272 | 275.50 | 263.70 | 274.05 | 0.75% | 4861110 |
| Dec 02, 2025 | 281 | 281.75 | 271.45 | 273 | -2.85% | 2399772 |
| Dec 01, 2025 | 272.40 | 284 | 272 | 282.95 | 3.87% | 5449422 |
| Nov 28, 2025 | 275.01 | 277.94 | 270 | 271.08 | -1.43% | 1363221 |
| Nov 27, 2025 | 276.95 | 276.95 | 272.26 | 275.01 | -0.70% | 1334385 |
| Nov 26, 2025 | 273.82 | 281.39 | 269.64 | 278.64 | 1.76% | 3686879 |
| Nov 25, 2025 | 273.18 | 277.39 | 268.33 | 273.82 | 0.23% | 3879135 |
| Nov 24, 2025 | 262.95 | 273.19 | 262.01 | 271.45 | 3.23% | 7450902 |
| Nov 21, 2025 | 265.44 | 269 | 260.10 | 262.73 | -1.02% | 2183521 |
| Nov 20, 2025 | 276.93 | 278.69 | 264.16 | 265.44 | -4.15% | 2777419 |
| Nov 19, 2025 | 276.86 | 277.40 | 266.02 | 274.35 | -0.91% | 3603214 |
| Nov 18, 2025 | 277.94 | 279.80 | 272.51 | 278.76 | 0.30% | 4909048 |
| Nov 17, 2025 | 272 | 283.09 | 271.14 | 277.94 | 2.18% | 11057775 |
Access
/time_series
data via our API — starting from the
Basic plan.