Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 199.99 | 202.12 | 198 | 201.17 | 0.59% | 1336958 |
| Jun 05, 2025 | 196.85 | 199.50 | 195.81 | 198.71 | 0.94% | 1304782 |
| Jun 04, 2025 | 203.99 | 203.99 | 197.11 | 197.76 | -3.05% | 1355968 |
| Jun 03, 2025 | 199.50 | 204 | 197.70 | 202.28 | 1.39% | 6116892 |
| Jun 02, 2025 | 195 | 199.60 | 193.32 | 198.64 | 1.87% | 4406952 |
| May 30, 2025 | 194.30 | 197 | 192.40 | 195.70 | 0.72% | 2263850 |
| May 29, 2025 | 194.40 | 195.90 | 192.61 | 194.34 | -0.03% | 1257276 |
| May 28, 2025 | 194 | 195.71 | 192.89 | 194.17 | 0.09% | 1160951 |
| May 27, 2025 | 196.09 | 196.95 | 192.09 | 193.40 | -1.37% | 2407714 |
| May 26, 2025 | 197.40 | 197.80 | 194.77 | 196.14 | -0.64% | 1492469 |
| May 23, 2025 | 195.20 | 197.20 | 193.32 | 196.20 | 0.51% | 1844515 |
| May 22, 2025 | 197.08 | 197.39 | 193.51 | 195.30 | -0.90% | 1663196 |
| May 21, 2025 | 194 | 197.57 | 192.72 | 197.08 | 1.59% | 3002061 |
| May 20, 2025 | 191.80 | 194.20 | 190.55 | 193.48 | 0.88% | 1638285 |
| May 19, 2025 | 193.58 | 194.70 | 189 | 190.16 | -1.77% | 1363642 |
| May 16, 2025 | 192.26 | 194.05 | 191.85 | 193.58 | 0.69% | 1263758 |
| May 15, 2025 | 194.37 | 194.45 | 190.80 | 192.25 | -1.09% | 1367255 |
| May 14, 2025 | 193 | 196.25 | 191 | 194.37 | 0.71% | 4755278 |
| May 13, 2025 | 183.91 | 191 | 180.75 | 190.74 | 3.71% | 4960370 |
| May 12, 2025 | 181.55 | 185 | 179.55 | 183.91 | 1.30% | 1891007 |
| May 09, 2025 | 173.50 | 179.35 | 173.50 | 177.65 | 2.39% | 1321525 |
| May 08, 2025 | 180.22 | 184.99 | 178.51 | 180.01 | -0.12% | 2803682 |
| May 07, 2025 | 176.60 | 182.25 | 176.41 | 181.43 | 2.73% | 1935727 |