Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 277.04 | 277.37 | 268.60 | 270.09 | -2.51% | 1697888 |
| Apr 29, 2026 | 277 | 282.49 | 274.41 | 277.37 | 0.13% | 2775552 |
| Apr 28, 2026 | 281.52 | 293.51 | 273.21 | 275.65 | -2.09% | 17001285 |
| Apr 27, 2026 | 264 | 274.50 | 263.83 | 271.21 | 2.73% | 2888445 |
| Apr 24, 2026 | 265.52 | 267.29 | 260 | 262.51 | -1.13% | 1472909 |
| Apr 23, 2026 | 270.15 | 271.39 | 263.50 | 265.52 | -1.71% | 1617606 |
| Apr 22, 2026 | 265.70 | 271.39 | 265.01 | 270.15 | 1.67% | 5249034 |
| Apr 21, 2026 | 270.36 | 273.97 | 262.90 | 264.93 | -2.01% | 6352245 |
| Apr 20, 2026 | 261.40 | 275 | 256.76 | 265.75 | 1.66% | 8439006 |
| Apr 17, 2026 | 249.82 | 260.10 | 248.84 | 257.82 | 3.20% | 3513019 |
| Apr 16, 2026 | 253 | 254.54 | 247.41 | 249.82 | -1.26% | 2692194 |
| Apr 15, 2026 | 249.46 | 253.78 | 247.01 | 252.05 | 1.04% | 2927424 |
| Apr 13, 2026 | 255 | 255 | 248.31 | 249.46 | -2.17% | 1626697 |
| Apr 10, 2026 | 253.44 | 258.03 | 253.44 | 257.14 | 1.46% | 2418067 |
| Apr 09, 2026 | 256.40 | 259.45 | 250.50 | 252.47 | -1.53% | 2547718 |
| Apr 08, 2026 | 256.99 | 262.52 | 253.37 | 255.13 | -0.72% | 3995117 |
| Apr 07, 2026 | 247.51 | 251 | 245.10 | 248.52 | 0.41% | 2503790 |
| Apr 06, 2026 | 242.89 | 253.20 | 237.98 | 249.91 | 2.89% | 5664468 |
| Apr 02, 2026 | 236 | 241.44 | 229.96 | 240.49 | 1.90% | 2195530 |
| Apr 01, 2026 | 250 | 251.70 | 236.01 | 239.68 | -4.13% | 2548115 |
| Mar 30, 2026 | 248.05 | 249.30 | 235.75 | 239.85 | -3.31% | 3375336 |
Access
/time_series
data via our API — starting from the
Basic plan and above.