Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| Apr 09, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| Apr 08, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | 0 |
| Apr 07, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | 0 |
| Apr 02, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | 0 |
| Apr 01, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | 0 |
| Mar 31, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | 0 |
| Mar 30, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | 0 |
| Mar 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| Mar 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| Mar 25, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | 0 |
| Mar 24, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | 0 |
| Mar 23, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | 0 |
| Mar 20, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | 0 |
| Mar 19, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | 0 |
| Mar 18, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | 0 |
| Mar 17, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 0 |
| Mar 16, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | 0 |
| Mar 13, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | 0 |
| Mar 12, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | 0 |
| Mar 11, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.