Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.53K | 1.53K | 1.52K | 1.52K | -0.20% | 8000 |
| Sep 11, 2025 | 1.54K | 1.54K | 1.53K | 1.53K | -1.04% | 15100 |
| Sep 10, 2025 | 1.56K | 1.56K | 1.54K | 1.54K | -0.96% | 9000 |
| Sep 09, 2025 | 1.56K | 1.57K | 1.55K | 1.56K | 0 | 8300 |
| Sep 08, 2025 | 1.55K | 1.58K | 1.55K | 1.56K | 0.58% | 45100 |
| Sep 05, 2025 | 1.55K | 1.56K | 1.55K | 1.55K | 0 | 17000 |
| Sep 04, 2025 | 1.55K | 1.55K | 1.54K | 1.55K | 0.06% | 12400 |
| Sep 03, 2025 | 1.55K | 1.56K | 1.54K | 1.55K | 0.19% | 12200 |
| Sep 02, 2025 | 1.55K | 1.56K | 1.55K | 1.55K | -0.19% | 24800 |
| Sep 01, 2025 | 1.56K | 1.57K | 1.54K | 1.55K | -1.02% | 14500 |
| Aug 29, 2025 | 1.55K | 1.58K | 1.55K | 1.56K | 0.64% | 23700 |
| Aug 28, 2025 | 1.60K | 1.60K | 1.54K | 1.57K | -2.25% | 66900 |
| Aug 27, 2025 | 1.66K | 1.66K | 1.62K | 1.62K | -2.11% | 32500 |
| Aug 26, 2025 | 1.61K | 1.66K | 1.59K | 1.66K | 3.05% | 82100 |
| Aug 25, 2025 | 1.54K | 1.63K | 1.54K | 1.62K | 5.66% | 88100 |
| Aug 22, 2025 | 1.55K | 1.55K | 1.53K | 1.53K | -0.97% | 13100 |
| Aug 21, 2025 | 1.54K | 1.55K | 1.53K | 1.54K | 0.39% | 29300 |
| Aug 20, 2025 | 1.52K | 1.54K | 1.52K | 1.54K | 1.12% | 28200 |
| Aug 19, 2025 | 1.52K | 1.54K | 1.52K | 1.52K | 0.40% | 36100 |
| Aug 18, 2025 | 1.52K | 1.53K | 1.51K | 1.51K | -0.72% | 31200 |
| Aug 15, 2025 | 1.52K | 1.53K | 1.50K | 1.53K | 0.59% | 71900 |
| Aug 14, 2025 | 1.45K | 1.50K | 1.45K | 1.49K | 2.96% | 38800 |
| Aug 13, 2025 | 1.46K | 1.47K | 1.44K | 1.47K | 0.68% | 33900 |