Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 8.68 | 9.02 | 8.34 | 8.42 | -3.00% | 3075 |
| Apr 15, 2026 | 8.58 | 8.98 | 8.40 | 8.56 | -0.23% | 500 |
| Apr 14, 2026 | 8.46 | 8.80 | 8.32 | 8.42 | -0.47% | 500 |
| Apr 13, 2026 | 8.12 | 8.20 | 8.06 | 8.18 | 0.74% | 0 |
| Apr 10, 2026 | 8.10 | 8.46 | 8.08 | 8.26 | 1.98% | 200 |
| Apr 09, 2026 | 8.14 | 8.22 | 8 | 8.08 | -0.74% | 0 |
| Apr 08, 2026 | 8.36 | 8.40 | 8.10 | 8.20 | -1.91% | 0 |
| Apr 07, 2026 | 7.96 | 7.96 | 7.56 | 7.78 | -2.26% | 100 |
| Apr 02, 2026 | 7.55 | 8.10 | 7.45 | 8.10 | 7.28% | 100 |
| Apr 01, 2026 | 7.65 | 7.80 | 7.65 | 7.80 | 1.96% | 0 |
| Mar 31, 2026 | 7.45 | 8.05 | 7 | 8.05 | 8.05% | 204 |
| Mar 30, 2026 | 7.35 | 7.40 | 6.90 | 6.95 | -5.44% | 60 |
| Mar 27, 2026 | 7.75 | 7.90 | 7.30 | 7.35 | -5.16% | 0 |
| Mar 26, 2026 | 7.95 | 8 | 7.60 | 7.70 | -3.14% | 1400 |
| Mar 25, 2026 | 8.05 | 8.25 | 7.95 | 8 | -0.62% | 0 |
| Mar 24, 2026 | 8 | 8 | 7.70 | 7.85 | -1.88% | 1200 |
| Mar 23, 2026 | 7.60 | 8 | 7.10 | 8 | 5.26% | 1200 |
| Mar 20, 2026 | 7.80 | 8.20 | 7.60 | 7.60 | -2.56% | 415 |
| Mar 19, 2026 | 7.75 | 8.05 | 7.60 | 7.80 | 0.65% | 1000 |
| Mar 18, 2026 | 8 | 8.40 | 8 | 8.15 | 1.88% | 150 |
| Mar 17, 2026 | 7.70 | 8.45 | 7.70 | 8.20 | 6.49% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.