005930
104,200.00
-0.57
%
0700
601.50
-2.35
%
2330
1,440.00
-0.69
%
ASML
931.00
0.62
%
AZN
13,612.00
1.25
%
ETH/USD
2,949.10
-0.53
%
EUR/USD
1.18
0.03
%
MC
626.10
0.26
%
NESN
78.95
1.28
%
USD/JPY
154.92
-0.21
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Allstate Corp.
1ALL
MTA
ALL
NYSE
ALLS
VSE
ALS
FSX
ALS
XBER
ALS
XHAN
ALS
Munich
ALS
XDUS
ALS
XSTU
0HCZ
LSE
1ALL
MTA
167.25
EUR
0
0%
Last update Oct 16, 2:05 PM CEST
Market closed
Day range
167.25
167.25
167.25
Previous close
167.25
Open
167.25
Access this stock data via API
Subscribe
Allstate Corp.
167.25
0
0%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 5 hours 12 minutes
02:47
00:00
09:00
17:30
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CET, UTC+01:00).