Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.10 | 1.20 | 1.04 | 1.07 | -2.45% | 2681028 |
| Apr 01, 2026 | 1.05 | 1.20 | 1.05 | 1.13 | 7.14% | 2285996 |
| Mar 31, 2026 | 1.20 | 1.20 | 1.06 | 1.15 | -4.58% | 629870 |
| Mar 30, 2026 | 1.20 | 1.20 | 1.06 | 1.13 | -5.44% | 1087029 |
| Mar 27, 2026 | 1.14 | 1.36 | 1.07 | 1.13 | -1.32% | 4961061 |
| Mar 26, 2026 | 1.10 | 1.43 | 1.10 | 1.17 | 6.36% | 2894421 |
| Mar 25, 2026 | 1.12 | 1.43 | 1.11 | 1.27 | 14.17% | 3022739 |
| Mar 24, 2026 | 1.15 | 1.25 | 1.10 | 1.10 | -4.35% | 4423479 |
| Mar 23, 2026 | 1.20 | 1.30 | 1.13 | 1.21 | 0.42% | 7004638 |
| Mar 20, 2026 | 1.20 | 1.20 | 1.11 | 1.15 | -3.92% | 3229759 |
| Mar 19, 2026 | 1.20 | 1.20 | 1.10 | 1.15 | -3.51% | 2179296 |
| Mar 18, 2026 | 1.30 | 1.30 | 1.10 | 1.20 | -7.69% | 12730196 |
| Mar 17, 2026 | 1.20 | 1.30 | 1.07 | 1.20 | 0 | 6240125 |
| Mar 16, 2026 | 1.20 | 1.34 | 1.13 | 1.23 | 2.33% | 3624442 |
| Mar 13, 2026 | 1.35 | 1.35 | 1.14 | 1.26 | -6.32% | 2311174 |
| Mar 12, 2026 | 1.34 | 1.35 | 1.12 | 1.24 | -7.46% | 1798688 |
| Mar 11, 2026 | 1.35 | 1.35 | 1.12 | 1.27 | -5.58% | 512960 |
| Mar 10, 2026 | 1.34 | 1.34 | 1.10 | 1.27 | -5.22% | 1582735 |
| Mar 09, 2026 | 1.10 | 1.35 | 1.10 | 1.22 | 10.73% | 385961 |
| Mar 06, 2026 | 1.10 | 1.35 | 1.10 | 1.27 | 15.73% | 1177382 |
| Mar 05, 2026 | 1.34 | 1.35 | 1.21 | 1.24 | -7.84% | 2276515 |
Access
/time_series
data via our API — starting from the
Basic plan and above.