Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 0.75999999 | 0.83999997 | 0.60000002 | 0.75 | -1.32% | 9003589 |
| May 01, 2026 | 0.88000000 | 0.94999999 | 0.61199999 | 0.74599999 | -15.23% | 12335748 |
| Apr 30, 2026 | 0.92000002 | 1 | 0.72000003 | 0.83600003 | -9.13% | 11039884 |
| Apr 29, 2026 | 1.26000 | 1.26000 | 0.74000001 | 0.88999999 | -29.37% | 52550484 |
| Apr 28, 2026 | 1.41500 | 1.5 | 1.20400 | 1.30000 | -8.13% | 5939968 |
| Apr 27, 2026 | 1.39000 | 1.49500 | 1.32500 | 1.32500 | -4.68% | 4296350 |
| Apr 24, 2026 | 1.37000 | 1.5 | 1.30500 | 1.45000 | 5.84% | 4790256 |
| Apr 23, 2026 | 1.40000 | 1.5 | 1.35500 | 1.37800 | -1.57% | 4554467 |
| Apr 22, 2026 | 1.5 | 1.60000 | 1.30000 | 1.46000 | -2.67% | 21925065 |
| Apr 21, 2026 | 1.27000 | 1.44000 | 1.12000 | 1.35000 | 6.30% | 14856849 |
| Apr 20, 2026 | 1.30000 | 1.30000 | 1.10500 | 1.19500 | -8.08% | 3069461 |
| Apr 17, 2026 | 1.32000 | 1.32000 | 1.12000 | 1.15800 | -12.27% | 1420624 |
| Apr 16, 2026 | 1.10000 | 1.20000 | 1.10000 | 1.20000 | 9.09% | 819405 |
| Apr 15, 2026 | 1.18000 | 1.21800 | 1.10500 | 1.15800 | -1.86% | 1433956 |
| Apr 14, 2026 | 1.24500 | 1.25 | 1.10000 | 1.23000 | -1.20% | 5109041 |
| Apr 13, 2026 | 1.24500 | 1.24500 | 1.10000 | 1.19000 | -4.42% | 1584888 |
| Apr 10, 2026 | 1.12000 | 1.20000 | 1.060000 | 1.16800 | 4.29% | 6899629 |
| Apr 09, 2026 | 1.055000 | 1.15000 | 1.050000 | 1.15000 | 9.00% | 2175328 |
| Apr 08, 2026 | 1.10000 | 1.19500 | 1.037000 | 1.075000 | -2.27% | 2351436 |
| Apr 07, 2026 | 1.20000 | 1.20000 | 1.030000 | 1.045000 | -12.92% | 9928122 |
Access
/time_series
data via our API — starting from the
Basic plan and above.