Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.10 | 35.80 | 35.10 | 35.80 | 1.99% | 627 |
| Apr 01, 2026 | 35.11 | 35.44 | 35.11 | 35.42 | 0.88% | 3671 |
| Mar 31, 2026 | 34.57 | 34.62 | 34.51 | 34.51 | -0.17% | 804 |
| Mar 30, 2026 | 33.43 | 34.20 | 33.43 | 34.20 | 2.30% | 2868 |
| Mar 27, 2026 | 33.76 | 33.76 | 33.52 | 33.52 | -0.71% | 286 |
| Mar 26, 2026 | 33.68 | 33.76 | 33.63 | 33.76 | 0.24% | 807 |
| Mar 25, 2026 | 33.76 | 33.87 | 33.65 | 33.84 | 0.24% | 1493 |
| Mar 24, 2026 | 33.57 | 33.57 | 32.98 | 33.25 | -0.95% | 237 |
| Mar 23, 2026 | 32.85 | 33.85 | 32.49 | 33.34 | 1.49% | 3524 |
| Mar 20, 2026 | 34.11 | 34.11 | 33.35 | 33.35 | -2.23% | 74 |
| Mar 19, 2026 | 34.19 | 34.20 | 33.78 | 33.78 | -1.20% | 1514 |
| Mar 18, 2026 | 34.72 | 35.02 | 34.54 | 34.67 | -0.14% | 744 |
| Mar 17, 2026 | 34.80 | 34.80 | 34.63 | 34.63 | -0.49% | 153 |
| Mar 16, 2026 | 34.04 | 34.59 | 34 | 34.59 | 1.62% | 1042 |
| Mar 13, 2026 | 33.41 | 34.29 | 33.41 | 34.22 | 2.42% | 377 |
| Mar 12, 2026 | 33.62 | 33.89 | 33.32 | 33.63 | 0.03% | 1555 |
| Mar 11, 2026 | 33.04 | 33.17 | 32.99 | 33.17 | 0.39% | 1246 |
| Mar 10, 2026 | 33.72 | 33.86 | 33.28 | 33.29 | -1.28% | 141 |
| Mar 09, 2026 | 32.31 | 32.99 | 32.23 | 32.91 | 1.86% | 900 |
| Mar 06, 2026 | 33.80 | 34.04 | 32.76 | 33.13 | -1.98% | 1627 |
| Mar 05, 2026 | 33.86 | 34.25 | 33.74 | 33.76 | -0.30% | 259 |
| Mar 04, 2026 | 33.60 | 34 | 33.59 | 33.95 | 1.04% | 3496 |
Access
/time_series
data via our API — starting from the
Basic plan and above.