Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 29.96 | 30.04 | 29.96 | 30 | 0.13% | 109 |
| Jul 01, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | 248 |
| Jun 30, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | 126 |
| Jun 27, 2025 | 30.08 | 30.19 | 30.08 | 30.19 | 0.37% | 100 |
| Jun 26, 2025 | 30.01 | 30.01 | 29.87 | 30.01 | 0 | 2310 |
| Jun 25, 2025 | 29.97 | 30.05 | 29.94 | 30 | 0.10% | 1179 |
| Jun 24, 2025 | 30.40 | 30.40 | 29.97 | 29.97 | -1.41% | 1106 |
| Jun 23, 2025 | 29.93 | 30.01 | 29.84 | 29.93 | 0 | 444 |
| Jun 20, 2025 | 29.96 | 30.07 | 29.96 | 30.03 | 0.23% | 172 |
| Jun 19, 2025 | 29.83 | 29.96 | 29.83 | 29.96 | 0.44% | 28 |
| Jun 18, 2025 | 30.31 | 30.31 | 29.92 | 29.95 | -1.19% | 213 |
| Jun 17, 2025 | 30.29 | 30.29 | 30.28 | 30.28 | -0.03% | 51 |
| Jun 16, 2025 | 30.93 | 30.93 | 30.65 | 30.65 | -0.91% | 120 |
| Jun 13, 2025 | 30.74 | 30.90 | 30.69 | 30.83 | 0.29% | 1099 |
| Jun 12, 2025 | 31.39 | 31.39 | 31.09 | 31.28 | -0.35% | 1339 |
| Jun 11, 2025 | 31.66 | 31.70 | 31.57 | 31.57 | -0.28% | 80 |
| Jun 10, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | 1026 |
| Jun 09, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 6 |
| Jun 06, 2025 | 32.43 | 32.50 | 32.43 | 32.50 | 0.22% | 1028 |
| Jun 05, 2025 | 32.05 | 32.40 | 32.05 | 32.40 | 1.09% | 7152 |
| Jun 04, 2025 | 31.55 | 31.87 | 31.43 | 31.87 | 1.01% | 1161 |
| Jun 03, 2025 | 31.53 | 31.53 | 31.43 | 31.43 | -0.32% | 605 |