Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 38.59 | 39.24 | 38.59 | 39.08 | 1.27% | 1511 |
| May 05, 2026 | 37.38 | 38.26 | 37.32 | 38.26 | 2.35% | 406 |
| May 04, 2026 | 38.09 | 38.09 | 37.41 | 37.41 | -1.79% | 257 |
| Apr 30, 2026 | 37.49 | 38.10 | 37.49 | 38.10 | 1.63% | 251 |
| Apr 29, 2026 | 38.32 | 38.32 | 37.80 | 37.92 | -1.04% | 322 |
| Apr 28, 2026 | 38.31 | 38.50 | 38.20 | 38.36 | 0.13% | 590 |
| Apr 27, 2026 | 37.92 | 38.21 | 37.90 | 38.21 | 0.76% | 1217 |
| Apr 24, 2026 | 37.43 | 38.13 | 37.43 | 37.90 | 1.26% | 1076 |
| Apr 23, 2026 | 37.23 | 37.76 | 37.19 | 37.67 | 1.18% | 1409 |
| Apr 22, 2026 | 37.87 | 37.87 | 37.34 | 37.34 | -1.40% | 199 |
| Apr 21, 2026 | 37.45 | 37.88 | 37.45 | 37.88 | 1.15% | 579 |
| Apr 20, 2026 | 37.13 | 37.64 | 37.13 | 37.46 | 0.89% | 793 |
| Apr 17, 2026 | 36.98 | 37.61 | 36.98 | 37.52 | 1.46% | 195 |
| Apr 16, 2026 | 36.80 | 37.34 | 36.78 | 36.86 | 0.16% | 738 |
| Apr 15, 2026 | 36.73 | 36.76 | 36.42 | 36.62 | -0.30% | 260 |
| Apr 14, 2026 | 36.29 | 36.72 | 36.20 | 36.72 | 1.18% | 1507 |
| Apr 13, 2026 | 35.68 | 36.10 | 35.64 | 36.10 | 1.18% | 525 |
| Apr 10, 2026 | 36.29 | 36.29 | 35.90 | 35.90 | -1.07% | 739 |
| Apr 09, 2026 | 36.18 | 36.24 | 36 | 36.24 | 0.17% | 292 |
| Apr 08, 2026 | 36.41 | 36.41 | 36 | 36.09 | -0.88% | 1023 |
| Apr 07, 2026 | 36.04 | 36.06 | 35.41 | 35.41 | -1.75% | 1871 |
Access
/time_series
data via our API — starting from the
Basic plan and above.