Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 153.04 | 153.80 | 152.76 | 153.80 | 0.50% | 1057 |
| Apr 21, 2026 | 153.54 | 153.76 | 152.22 | 152.22 | -0.86% | 760 |
| Apr 20, 2026 | 153 | 153.26 | 152.54 | 153.04 | 0.03% | 3769 |
| Apr 17, 2026 | 151.80 | 153.90 | 151.60 | 153.50 | 1.12% | 2503 |
| Apr 16, 2026 | 151.64 | 151.80 | 151.32 | 151.58 | -0.04% | 2287 |
| Apr 15, 2026 | 150.60 | 151.06 | 150.34 | 151.06 | 0.31% | 914 |
| Apr 14, 2026 | 149 | 150.68 | 149 | 150.62 | 1.09% | 440 |
| Apr 13, 2026 | 147.50 | 148.96 | 147.50 | 148.96 | 0.99% | 460 |
| Apr 10, 2026 | 148.70 | 148.90 | 148.18 | 148.40 | -0.20% | 659 |
| Apr 09, 2026 | 148.12 | 148.66 | 147.48 | 148.66 | 0.36% | 545 |
| Apr 08, 2026 | 148.52 | 149.22 | 147.88 | 148.48 | -0.03% | 2210 |
| Apr 07, 2026 | 145.18 | 145.68 | 143.76 | 144.66 | -0.36% | 1290 |
| Apr 02, 2026 | 142.58 | 144.80 | 142.58 | 144.76 | 1.53% | 1178 |
| Apr 01, 2026 | 144.24 | 145.14 | 143.94 | 144.96 | 0.50% | 1576 |
| Mar 31, 2026 | 141.66 | 143.36 | 141.20 | 143.36 | 1.20% | 1171 |
| Mar 30, 2026 | 140.52 | 141.82 | 140.44 | 140.46 | -0.04% | 1449 |
| Mar 27, 2026 | 143.14 | 143.14 | 140 | 140.12 | -2.11% | 2476 |
| Mar 26, 2026 | 144.40 | 144.40 | 142.36 | 142.46 | -1.34% | 997 |
| Mar 25, 2026 | 144.04 | 144.74 | 144.04 | 144.66 | 0.43% | 827 |
| Mar 24, 2026 | 143.52 | 143.66 | 142.54 | 143.28 | -0.17% | 889 |
Access
/time_series
data via our API — starting from the
Basic plan and above.