Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 143.74 | 144.30 | 143.10 | 143.18 | -0.39% | 407 |
| Dec 12, 2025 | 145.08 | 145.08 | 142.92 | 143.58 | -1.03% | 247 |
| Dec 11, 2025 | 143.64 | 144.42 | 143.64 | 144.42 | 0.54% | 207 |
| Dec 10, 2025 | 144.72 | 145.10 | 144.42 | 145.10 | 0.26% | 162 |
| Dec 09, 2025 | 145.04 | 145.04 | 144.60 | 144.62 | -0.29% | 602 |
| Dec 08, 2025 | 145.28 | 145.28 | 144.52 | 144.70 | -0.40% | 305 |
| Dec 05, 2025 | 144.84 | 145.48 | 144.84 | 145.14 | 0.21% | 121 |
| Dec 04, 2025 | 144.42 | 144.70 | 144.28 | 144.66 | 0.17% | 273 |
| Dec 03, 2025 | 144.52 | 144.52 | 143.56 | 144.48 | -0.03% | 275 |
| Dec 02, 2025 | 144.06 | 144.78 | 144.06 | 144.44 | 0.26% | 948 |
| Dec 01, 2025 | 144.24 | 144.56 | 143.50 | 144.48 | 0.17% | 1613 |
| Nov 28, 2025 | 144.80 | 144.92 | 144.62 | 144.86 | 0.04% | 223 |
| Nov 27, 2025 | 144.42 | 144.44 | 144.14 | 144.30 | -0.08% | 65 |
| Nov 26, 2025 | 143.88 | 144.70 | 143.56 | 144.42 | 0.38% | 167 |
| Nov 25, 2025 | 142.74 | 143.86 | 142.04 | 143.86 | 0.78% | 1403 |
| Nov 24, 2025 | 141.90 | 142.96 | 140.96 | 142.96 | 0.75% | 925 |
| Nov 21, 2025 | 140.06 | 141.58 | 139.44 | 141.14 | 0.77% | 376 |
| Nov 20, 2025 | 143.46 | 143.94 | 140.28 | 140.62 | -1.98% | 334 |
| Nov 19, 2025 | 141.10 | 142.42 | 140.98 | 141.50 | 0.28% | 1175 |
| Nov 18, 2025 | 140.56 | 141.76 | 140.54 | 141.28 | 0.51% | 185 |
Access
/time_series
data via our API — starting from the
Basic plan.