Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 164.14 | 165.08 | 163.86 | 164.98 | 0.51% | 2436 |
| Jun 01, 2026 | 164.10 | 164.28 | 163.52 | 164.28 | 0.11% | 1201 |
| May 29, 2026 | 163.36 | 163.64 | 163.06 | 163.12 | -0.15% | 3322 |
| May 28, 2026 | 162.16 | 162.94 | 161.80 | 162.92 | 0.47% | 2817 |
| May 27, 2026 | 162.76 | 163 | 162.06 | 162.60 | -0.10% | 1149 |
| May 26, 2026 | 162.54 | 162.94 | 162.16 | 162.72 | 0.11% | 697 |
| May 25, 2026 | 162.86 | 162.86 | 162.44 | 162.80 | -0.04% | 716 |
| May 22, 2026 | 161.30 | 161.52 | 160.84 | 161.24 | -0.04% | 712 |
| May 21, 2026 | 159.92 | 160.76 | 159.54 | 160.56 | 0.40% | 1315 |
| May 20, 2026 | 158.48 | 159.92 | 158.38 | 159.78 | 0.82% | 1981 |
| May 19, 2026 | 158.50 | 159.18 | 158.10 | 158.60 | 0.06% | 2296 |
| May 18, 2026 | 158.14 | 159.22 | 157.94 | 158.28 | 0.09% | 3237 |
| May 15, 2026 | 159.96 | 160.20 | 158.92 | 159.48 | -0.30% | 882 |
| May 14, 2026 | 160 | 161.20 | 159.72 | 160.60 | 0.38% | 738 |
| May 13, 2026 | 158.70 | 160 | 158.28 | 160 | 0.82% | 549 |
| May 12, 2026 | 158.58 | 158.58 | 156.86 | 157.48 | -0.69% | 1491 |
| May 11, 2026 | 158.72 | 158.72 | 157.88 | 158.60 | -0.08% | 3497 |
| May 08, 2026 | 158.06 | 158.28 | 157.60 | 158.12 | 0.04% | 1063 |
| May 07, 2026 | 158.70 | 158.88 | 157.14 | 157.34 | -0.86% | 1510 |
| May 06, 2026 | 156.60 | 158.50 | 156.60 | 158.50 | 1.21% | 2611 |
| May 05, 2026 | 154.94 | 156.42 | 154.94 | 156.20 | 0.81% | 335 |
| May 04, 2026 | 155.68 | 155.68 | 154.42 | 154.86 | -0.53% | 3284 |
Access
/time_series
data via our API — starting from the
Basic plan and above.