Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 142.60 | 143.44 | 142.56 | 143.44 | 0.59% | 192 |
| Oct 22, 2025 | 143.06 | 143.36 | 141.82 | 141.82 | -0.87% | 1001 |
| Oct 21, 2025 | 142.82 | 143.18 | 142.72 | 143.18 | 0.25% | 413 |
| Oct 20, 2025 | 141.88 | 142.90 | 141.68 | 142.84 | 0.68% | 2156 |
| Oct 17, 2025 | 139.12 | 140.98 | 138.38 | 140.58 | 1.05% | 437 |
| Oct 16, 2025 | 141.78 | 142.06 | 140.06 | 140.06 | -1.21% | 108 |
| Oct 15, 2025 | 141.70 | 142.32 | 140.70 | 141.50 | -0.14% | 601 |
| Oct 14, 2025 | 140.48 | 141.64 | 139.80 | 141.64 | 0.83% | 739 |
| Oct 13, 2025 | 140.94 | 141.62 | 140.50 | 141.46 | 0.37% | 2245 |
| Oct 10, 2025 | 143.06 | 143.28 | 139.58 | 139.58 | -2.43% | 266 |
| Oct 09, 2025 | 143.48 | 143.56 | 142.82 | 143.28 | -0.14% | 655 |
| Oct 08, 2025 | 142.58 | 143.38 | 142.34 | 143.32 | 0.52% | 422 |
| Oct 07, 2025 | 142.28 | 142.66 | 141.48 | 141.72 | -0.39% | 517 |
| Oct 06, 2025 | 141.88 | 142.56 | 141.74 | 142.36 | 0.34% | 170 |
| Oct 03, 2025 | 141.44 | 141.68 | 141.26 | 141.46 | 0.01% | 131 |
| Oct 02, 2025 | 141.12 | 141.32 | 140.86 | 141.02 | -0.07% | 2302 |
| Oct 01, 2025 | 139.40 | 140.78 | 138.96 | 140.70 | 0.93% | 552 |
| Sep 30, 2025 | 139.38 | 139.66 | 139.08 | 139.08 | -0.22% | 142 |
| Sep 29, 2025 | 139.44 | 139.94 | 139.40 | 139.70 | 0.19% | 714 |