Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 125.20 | 125.48 | 124.52 | 124.70 | -0.40% | 901 |
| May 08, 2025 | 124.72 | 126.16 | 124.28 | 125.88 | 0.93% | 146 |
| May 07, 2025 | 123.48 | 123.56 | 123.04 | 123.44 | -0.03% | 404 |
| May 06, 2025 | 123.72 | 123.84 | 123.04 | 123.30 | -0.34% | 405 |
| May 05, 2025 | 123.90 | 124.82 | 123.72 | 124.76 | 0.69% | 607 |
| May 02, 2025 | 123.50 | 125.18 | 123.22 | 125.18 | 1.36% | 770 |
| Apr 30, 2025 | 121.34 | 121.48 | 120.18 | 121.20 | -0.12% | 254 |
| Apr 29, 2025 | 120.96 | 121 | 120.12 | 121 | 0.03% | 134 |
| Apr 28, 2025 | 120.16 | 120.72 | 120.12 | 120.32 | 0.13% | 200 |
| Apr 25, 2025 | 121.04 | 121.04 | 119.52 | 120.64 | -0.33% | 67 |
| Apr 24, 2025 | 117.70 | 119.74 | 117.28 | 119.74 | 1.73% | 139 |
| Apr 23, 2025 | 117.82 | 119.30 | 117.74 | 118.22 | 0.34% | 383 |
| Apr 22, 2025 | 113.70 | 116.02 | 113.70 | 115.10 | 1.23% | 775 |
| Apr 17, 2025 | 116.24 | 116.80 | 115.40 | 116.48 | 0.21% | 63 |
| Apr 16, 2025 | 115.40 | 117.24 | 114 | 114 | -1.21% | 1743 |