Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 137.46 | 138.30 | 137.46 | 138.20 | 0.54% | 467 |
| Sep 10, 2025 | 137.34 | 137.76 | 137.34 | 137.44 | 0.07% | 13 |
| Sep 09, 2025 | 136.44 | 137.08 | 136.28 | 137.04 | 0.44% | 48 |
| Sep 08, 2025 | 136.12 | 136.50 | 136.06 | 136.22 | 0.07% | 686 |
| Sep 05, 2025 | 136.74 | 136.84 | 135.18 | 135.80 | -0.69% | 122 |
| Sep 04, 2025 | 135.88 | 136.64 | 135.88 | 136.62 | 0.54% | 276 |
| Sep 03, 2025 | 135.38 | 135.82 | 135.26 | 135.36 | -0.01% | 557 |
| Sep 02, 2025 | 135.68 | 135.76 | 134.48 | 135.32 | -0.27% | 485 |
| Sep 01, 2025 | 135.52 | 135.94 | 135.36 | 135.90 | 0.28% | 497 |
| Aug 29, 2025 | 136.78 | 136.82 | 135.38 | 135.42 | -0.99% | 187 |
| Aug 28, 2025 | 136.48 | 136.94 | 136.26 | 136.80 | 0.23% | 781 |
| Aug 27, 2025 | 137.04 | 137.04 | 136.48 | 136.78 | -0.19% | 622 |
| Aug 26, 2025 | 136.28 | 136.36 | 135.78 | 136.28 | 0 | 1232 |
| Aug 25, 2025 | 136.50 | 136.66 | 135.98 | 136.66 | 0.12% | 714 |
| Aug 22, 2025 | 135.56 | 136.30 | 135.56 | 136.24 | 0.50% | 749 |
| Aug 21, 2025 | 135.34 | 135.56 | 134.88 | 135.14 | -0.15% | 111 |
| Aug 20, 2025 | 135.44 | 135.56 | 134.44 | 135.50 | 0.04% | 851 |
| Aug 19, 2025 | 135.84 | 136.04 | 135.38 | 135.66 | -0.13% | 667 |
| Aug 18, 2025 | 135.80 | 136.04 | 135.50 | 136 | 0.15% | 2475 |
| Aug 15, 2025 | 136.50 | 136.50 | 135.40 | 135.60 | -0.66% | 144 |
| Aug 14, 2025 | 135.74 | 136.26 | 135.34 | 136.24 | 0.37% | 304 |
| Aug 13, 2025 | 135.38 | 135.66 | 135.24 | 135.52 | 0.10% | 223 |
| Aug 12, 2025 | 134.94 | 135.24 | 134.68 | 135.24 | 0.22% | 1142 |