Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 158.58 | 158.58 | 156.86 | 157.48 | -0.69% | 1491 |
| May 11, 2026 | 158.72 | 158.72 | 157.88 | 158.60 | -0.08% | 3497 |
| May 08, 2026 | 158.06 | 158.28 | 157.60 | 158.12 | 0.04% | 1063 |
| May 07, 2026 | 158.70 | 158.88 | 157.14 | 157.34 | -0.86% | 1510 |
| May 06, 2026 | 156.60 | 158.50 | 156.60 | 158.50 | 1.21% | 2611 |
| May 05, 2026 | 154.94 | 156.42 | 154.94 | 156.20 | 0.81% | 335 |
| May 04, 2026 | 155.68 | 155.68 | 154.42 | 154.86 | -0.53% | 3284 |
| Apr 30, 2026 | 153.26 | 154.88 | 153.02 | 154.88 | 1.06% | 1072 |
| Apr 29, 2026 | 153.86 | 153.86 | 152.86 | 153.34 | -0.34% | 631 |
| Apr 28, 2026 | 154.06 | 154.10 | 152.82 | 153.24 | -0.53% | 553 |
| Apr 27, 2026 | 153.78 | 153.96 | 153.48 | 153.86 | 0.05% | 693 |
| Apr 24, 2026 | 153.60 | 153.92 | 153.14 | 153.86 | 0.17% | 1534 |
| Apr 23, 2026 | 153.10 | 153.66 | 152.60 | 152.84 | -0.17% | 458 |
| Apr 22, 2026 | 153.04 | 153.80 | 152.76 | 153.80 | 0.50% | 1057 |
| Apr 21, 2026 | 153.54 | 153.76 | 152.22 | 152.22 | -0.86% | 760 |
| Apr 20, 2026 | 153 | 153.26 | 152.54 | 153.04 | 0.03% | 3769 |
| Apr 17, 2026 | 151.80 | 153.90 | 151.60 | 153.50 | 1.12% | 2503 |
| Apr 16, 2026 | 151.64 | 151.80 | 151.32 | 151.58 | -0.04% | 2287 |
| Apr 15, 2026 | 150.60 | 151.06 | 150.34 | 151.06 | 0.31% | 914 |
Access
/time_series
data via our API — starting from the
Basic plan and above.