Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 141.66 | 143.36 | 141.20 | 143.36 | 1.20% | 1171 |
| Mar 30, 2026 | 140.52 | 141.82 | 140.44 | 140.46 | -0.04% | 1449 |
| Mar 27, 2026 | 143.14 | 143.14 | 140 | 140.12 | -2.11% | 2476 |
| Mar 26, 2026 | 144.40 | 144.40 | 142.36 | 142.46 | -1.34% | 997 |
| Mar 25, 2026 | 144.04 | 144.74 | 144.04 | 144.66 | 0.43% | 827 |
| Mar 24, 2026 | 143.52 | 143.66 | 142.54 | 143.28 | -0.17% | 889 |
| Mar 23, 2026 | 140.52 | 144.74 | 140.52 | 143.84 | 2.36% | 1491 |
| Mar 20, 2026 | 144.36 | 144.94 | 141.46 | 142.06 | -1.59% | 1658 |
| Mar 19, 2026 | 146.26 | 146.26 | 143.78 | 144.74 | -1.04% | 4979 |
| Mar 18, 2026 | 148.66 | 148.70 | 146.20 | 146.36 | -1.55% | 980 |
| Mar 17, 2026 | 147.14 | 148.16 | 146.96 | 147.66 | 0.35% | 470 |
| Mar 16, 2026 | 147.62 | 147.90 | 146.72 | 147.22 | -0.27% | 250 |
| Mar 13, 2026 | 146.72 | 147.72 | 146.32 | 146.58 | -0.10% | 582 |
| Mar 12, 2026 | 147.84 | 147.84 | 146.56 | 146.56 | -0.87% | 1340 |
| Mar 11, 2026 | 148.22 | 148.32 | 147.48 | 147.90 | -0.22% | 597 |
| Mar 10, 2026 | 147.66 | 148.84 | 147.32 | 148.08 | 0.28% | 1172 |
| Mar 09, 2026 | 144.44 | 147.80 | 144.44 | 147.80 | 2.33% | 782 |
| Mar 05, 2026 | 149 | 149.60 | 147.20 | 148.10 | -0.60% | 151 |
| Mar 04, 2026 | 147.36 | 149.64 | 147.36 | 149.64 | 1.55% | 342 |
| Mar 03, 2026 | 149.32 | 149.32 | 146.70 | 148.52 | -0.54% | 321 |
Access
/time_series
data via our API — starting from the
Basic plan and above.