Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 58.78 | 60 | 58.78 | 60 | 2.08% | 41 |
| Dec 15, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 0 | 0 |
| Dec 12, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 0 | 138 |
| Dec 11, 2025 | 57.38 | 57.56 | 57.38 | 57.48 | 0.17% | 359 |
| Dec 10, 2025 | 56.86 | 57.14 | 55.80 | 55.80 | -1.86% | 59 |
| Dec 09, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 0 | 0 |
| Dec 08, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 0 | 2 |
| Dec 05, 2025 | 58.90 | 58.94 | 58.90 | 58.94 | 0.07% | 20 |
| Dec 04, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 0 | 16 |
| Dec 03, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 0 | 0 |
| Dec 02, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 0 | 93 |
| Dec 01, 2025 | 58.50 | 58.96 | 58.06 | 58.06 | -0.75% | 42 |
| Nov 28, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 0 | 383 |
| Nov 27, 2025 | 59.04 | 59.04 | 58.06 | 58.06 | -1.66% | 383 |
| Nov 26, 2025 | 59 | 59 | 58.80 | 58.80 | -0.34% | 139 |
| Nov 25, 2025 | 58.36 | 58.80 | 58.06 | 58.06 | -0.51% | 407 |
| Nov 24, 2025 | 57.98 | 58.32 | 57.98 | 58.06 | 0.14% | 10 |
| Nov 21, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 0 | 6 |
| Nov 20, 2025 | 57.68 | 58.06 | 57.68 | 58.06 | 0.66% | 6 |
| Nov 19, 2025 | 57.46 | 58.06 | 57.46 | 58.06 | 1.04% | 1 |
| Nov 18, 2025 | 57.86 | 58.06 | 57.86 | 58.06 | 0.35% | 12 |
| Nov 17, 2025 | 59.44 | 59.44 | 58.06 | 58.06 | -2.32% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.