Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 98.58 | 98.59 | 98.56 | 98.59 | 0.01% | 155872 |
| Jun 04, 2026 | 98.56 | 98.59 | 98.54 | 98.58 | 0.02% | 1655000 |
| Jun 03, 2026 | 98.55 | 98.56 | 98.52 | 98.55 | 0 | 690138 |
| Jun 02, 2026 | 98.57 | 98.58 | 98.57 | 98.57 | 0 | 350000 |
| Jun 01, 2026 | 98.58 | 98.58 | 98.56 | 98.56 | -0.02% | 267403 |
| May 29, 2026 | 98.61 | 98.61 | 98.56 | 98.60 | -0.01% | 534380 |
| May 28, 2026 | 98.55 | 98.66 | 98.55 | 98.66 | 0.11% | 210201 |
| May 27, 2026 | 98.59 | 98.59 | 98.56 | 98.59 | 0 | 142386 |
| May 26, 2026 | 98.60 | 98.65 | 98.56 | 98.56 | -0.04% | 1015911 |
| May 25, 2026 | 98.59 | 98.63 | 98.59 | 98.63 | 0.04% | 128042 |
| May 22, 2026 | 98.56 | 98.59 | 98.53 | 98.53 | -0.03% | 154695 |
| May 21, 2026 | 98.51 | 98.82 | 98.50 | 98.56 | 0.05% | 461000 |
| May 20, 2026 | 98.48 | 98.49 | 98.46 | 98.49 | 0.01% | 85641 |
| May 19, 2026 | 98.48 | 98.52 | 98.47 | 98.48 | 0 | 374899 |
| May 18, 2026 | 98.44 | 98.49 | 98.41 | 98.46 | 0.02% | 1376381 |
| May 15, 2026 | 98.45 | 98.46 | 98.41 | 98.44 | -0.01% | 532016 |
| May 14, 2026 | 98.44 | 98.48 | 98.44 | 98.48 | 0.04% | 138000 |
| May 13, 2026 | 98.41 | 98.44 | 98.41 | 98.44 | 0.03% | 194052 |
| May 12, 2026 | 98.41 | 98.41 | 98.38 | 98.39 | -0.02% | 127952 |
| May 11, 2026 | 98.45 | 98.45 | 98.40 | 98.43 | -0.02% | 367189 |
| May 08, 2026 | 98.45 | 98.45 | 98.40 | 98.45 | 0 | 710175 |
| May 07, 2026 | 98.43 | 98.46 | 98.41 | 98.44 | 0.01% | 68954 |
| May 06, 2026 | 98.40 | 98.44 | 98.35 | 98.43 | 0.03% | 147523 |
Access
/time_series
data via our API — starting from the
Basic plan and above.