Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.17299999 | 0.18099999 | 0.16000000 | 0.16500001 | -4.62% | 2270000 |
| Jun 24, 2025 | 0.19000000 | 0.19700000 | 0.18600000 | 0.18799999 | -1.05% | 6900000 |
| Jun 23, 2025 | 0.22300000 | 0.22400001 | 0.20400000 | 0.20600000 | -7.62% | 11180000 |
| Jun 20, 2025 | 0.20500000 | 0.21200000 | 0.20299999 | 0.20800000 | 1.46% | 8770000 |
| Jun 19, 2025 | 0.20600000 | 0.21699999 | 0.19900000 | 0.21500000 | 4.37% | 7020000 |
| Jun 18, 2025 | 0.19000000 | 0.20000000 | 0.19000000 | 0.19400001 | 2.11% | 4500000 |
| Jun 17, 2025 | 0.16700000 | 0.17700000 | 0.16700000 | 0.17500000 | 4.79% | 8170000 |
| Jun 16, 2025 | 0.20900001 | 0.20900001 | 0.18700001 | 0.18700001 | -10.53% | 4200000 |
| Jun 13, 2025 | 0.18600000 | 0.20600000 | 0.17900001 | 0.20100001 | 8.06% | 7120000 |
| Jun 12, 2025 | 0.16100000 | 0.17299999 | 0.16000000 | 0.17299999 | 7.45% | 2140000 |
| Jun 11, 2025 | 0.13900000 | 0.14300001 | 0.13600001 | 0.13900000 | 0 | 6700000 |
| Jun 10, 2025 | 0.14100000 | 0.15800001 | 0.14100000 | 0.15099999 | 7.09% | 12540000 |
| Jun 09, 2025 | 0.13900000 | 0.15099999 | 0.13900000 | 0.14800000 | 6.47% | 12170000 |
| Jun 06, 2025 | 0.16599999 | 0.17399999 | 0.15899999 | 0.17100000 | 3.01% | 9900000 |
| Jun 05, 2025 | 0.15600000 | 0.16100000 | 0.15200000 | 0.15200000 | -2.56% | 12970000 |
| Jun 04, 2025 | 0.19200000 | 0.19200000 | 0.17800000 | 0.18700001 | -2.60% | 3760000 |
| Jun 03, 2025 | 0.19300000 | 0.19700000 | 0.18900000 | 0.19400001 | 0.52% | 1520000 |
| Jun 02, 2025 | 0.21300000 | 0.22800000 | 0.19900000 | 0.20100001 | -5.63% | 25670000 |
| May 30, 2025 | 0.19800000 | 0.20900001 | 0.19800000 | 0.20500000 | 3.54% | 19600000 |
| May 29, 2025 | 0.17700000 | 0.18300000 | 0.15700001 | 0.16200000 | -8.47% | 69810000 |
| May 28, 2025 | 0.16700000 | 0.18500000 | 0.16500001 | 0.18400000 | 10.18% | 8260000 |
| May 27, 2025 | 0.17000000 | 0.18099999 | 0.16300000 | 0.16300000 | -4.12% | 16040000 |
| May 26, 2025 | 0.16000000 | 0.17200001 | 0.14900000 | 0.17200001 | 7.50% | 54670000 |