Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 77.13 | 78.99 | 76.19 | 77.14 | 0.01% | 13822970 |
| May 18, 2026 | 77.13 | 79.86 | 77.13 | 78.93 | 2.33% | 12674958 |
| May 15, 2026 | 80.12 | 80.50 | 76.63 | 77.40 | -3.39% | 22644405 |
| May 14, 2026 | 82.78 | 84.26 | 80.62 | 80.76 | -2.44% | 14273111 |
| May 13, 2026 | 82.50 | 84.58 | 80.70 | 83.01 | 0.62% | 14922349 |
| May 12, 2026 | 86.06 | 86.26 | 83.04 | 83.21 | -3.31% | 15225791 |
| May 11, 2026 | 82.71 | 85.80 | 81.58 | 85 | 2.77% | 16873015 |
| May 08, 2026 | 84 | 84.75 | 81.71 | 82.98 | -1.21% | 15476908 |
| May 07, 2026 | 86.10 | 86.28 | 84.36 | 84.86 | -1.44% | 13081537 |
| May 06, 2026 | 84.75 | 86.68 | 82.55 | 86.15 | 1.65% | 20058842 |
| Apr 30, 2026 | 85.13 | 85.90 | 83.30 | 84 | -1.33% | 16489278 |
| Apr 29, 2026 | 86.51 | 87.95 | 85.10 | 85.47 | -1.20% | 20596716 |
| Apr 28, 2026 | 90.19 | 94.18 | 86.25 | 86.75 | -3.81% | 27675008 |
| Apr 27, 2026 | 87.51 | 90.37 | 86.82 | 88.66 | 1.31% | 18201497 |
| Apr 24, 2026 | 85.95 | 90.10 | 85.95 | 88.66 | 3.15% | 22620253 |
| Apr 23, 2026 | 87 | 88.93 | 84.20 | 85.25 | -2.01% | 16158172 |
| Apr 22, 2026 | 86.50 | 88.26 | 85.35 | 87.64 | 1.32% | 16295117 |
| Apr 21, 2026 | 89 | 89.53 | 86.50 | 86.99 | -2.26% | 16042860 |
| Apr 20, 2026 | 87 | 92.50 | 86.71 | 89.63 | 3.02% | 35294144 |
Access
/time_series
data via our API — starting from the
Basic plan and above.