Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.74 | 3.74 | 3.64 | 3.64 | -2.67% | 7350 |
| Mar 17, 2026 | 3.68 | 3.72 | 3.66 | 3.72 | 1.09% | 8214 |
| Mar 16, 2026 | 3.72 | 3.76 | 3.70 | 3.74 | 0.54% | 1235 |
| Mar 13, 2026 | 3.74 | 3.76 | 3.72 | 3.72 | -0.53% | 2472 |
| Mar 12, 2026 | 3.78 | 3.82 | 3.74 | 3.82 | 1.06% | 4617 |
| Mar 11, 2026 | 3.64 | 3.72 | 3.64 | 3.72 | 2.20% | 1658 |
| Mar 10, 2026 | 3.64 | 3.72 | 3.64 | 3.72 | 2.20% | 670 |
| Mar 09, 2026 | 3.56 | 3.74 | 3.56 | 3.74 | 5.06% | 5228 |
| Mar 05, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.