Inditex S.A. Unsponsored ADR (IXD2) - Historical data, historical prices

13.60000 EUR

0.1

0.73%

Last update Dec 16, 5:20 PM CET

Market closed

Day range

13.60000

13.60000

13.60000

Previous close

13.70000

Open

13.60000

Access this stock data via API

Inditex S.A. Unsponsored ADR

13.60

0.10

0.73%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	13.60	13.60	13.60	13.60	0	0
Dec 15, 2025	13.90	14.10	13.60	13.70	-1.44%	0
Dec 12, 2025	13.90	14	13.80	13.90	0	0
Dec 11, 2025	13.60	13.80	13.60	13.70	0.74%	0
Dec 10, 2025	13.50	13.60	13.50	13.60	0.74%	0
Dec 09, 2025	13.40	13.50	13.30	13.50	0.75%	0
Dec 08, 2025	13.80	13.80	13.40	13.40	-2.90%	0
Dec 05, 2025	13.60	13.70	13.60	13.70	0.74%	0
Dec 04, 2025	13.50	13.70	13.40	13.70	1.48%	0
Dec 03, 2025	12.60	13.50	12.60	13.40	6.35%	0
Dec 02, 2025	12.40	12.40	12.20	12.20	-1.61%	0
Dec 01, 2025	12.10	12.30	12	12.30	1.65%	0
Nov 28, 2025	12.10	12.10	12	12.10	0	0
Nov 27, 2025	12.10	12.10	12	12	-0.83%	0
Nov 26, 2025	12	12	11.90	12	0	0
Nov 25, 2025	11.70	11.90	11.60	11.90	1.71%	0
Nov 24, 2025	11.80	11.80	11.70	11.70	-0.85%	0
Nov 21, 2025	11.80	11.80	11.60	11.60	-1.69%	0
Nov 20, 2025	12	12	11.90	11.90	-0.83%	0
Nov 19, 2025	11.70	11.90	11.70	11.90	1.71%	0
Nov 18, 2025	11.60	11.60	11.60	11.60	0	0
Nov 17, 2025	12.10	12.10	11.70	11.70	-3.31%	0

Access /time_series data via our API — starting from the Basic plan.