Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 44.71 | 46.19 | 44.69 | 45.77 | 2.37% | 4942 |
| Oct 28, 2026 | 42.72 | 45.02 | 42.72 | 44.64 | 4.49% | 22162 |
| Oct 27, 2026 | 42.51 | 43.22 | 41.85 | 42.80 | 0.68% | 18351 |
| Oct 26, 2026 | 41.63 | 42.02 | 41.11 | 41.30 | -0.79% | 26863 |
| Oct 23, 2026 | 42.62 | 42.68 | 41.52 | 41.52 | -2.58% | 4210 |
| Oct 22, 2026 | 42.69 | 43.30 | 42.50 | 42.82 | 0.30% | 6367 |
| Oct 21, 2026 | 42.88 | 43.04 | 42.35 | 42.59 | -0.68% | 69452 |
| Oct 20, 2026 | 41.52 | 43.50 | 41.52 | 42.93 | 3.40% | 18479 |
| Oct 19, 2026 | 42.07 | 42.25 | 41.35 | 41.52 | -1.31% | 8900 |
| Oct 16, 2026 | 41.42 | 42.93 | 41.42 | 41.79 | 0.89% | 19366 |
| Oct 15, 2026 | 40.85 | 41.83 | 40.85 | 41.81 | 2.35% | 1888 |
| Oct 14, 2026 | 41 | 41.68 | 41 | 41.02 | 0.05% | 3516 |
| Oct 13, 2026 | 41.97 | 42.01 | 41.03 | 41.21 | -1.81% | 8736 |
| Oct 12, 2026 | 41.68 | 42.45 | 41.68 | 41.88 | 0.48% | 9427 |
| Oct 09, 2026 | 41.21 | 42.25 | 40.80 | 41.36 | 0.36% | 3803 |
| Oct 08, 2026 | 42.75 | 43.11 | 40.63 | 41.11 | -3.84% | 141832 |
| Oct 07, 2026 | 42.18 | 44.49 | 41.81 | 42.91 | 1.73% | 135009 |
| Oct 06, 2026 | 42.87 | 43.57 | 42.17 | 42.17 | -1.63% | 14963 |
| Oct 05, 2026 | 42.86 | 43.29 | 42.75 | 43.02 | 0.37% | 1735 |
| Oct 02, 2026 | 43.51 | 43.89 | 42.75 | 42.86 | -1.49% | 17160 |
| Oct 01, 2026 | 45.19 | 45.28 | 42.88 | 43.10 | -4.62% | 13030 |
| Sep 30, 2026 | 45.38 | 46.27 | 45.05 | 45.05 | -0.73% | 1616 |
Access
/time_series
data via our API — starting from the
Basic plan and above.