Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 39.36 | 39.94 | 39.06 | 39.43 | 0.18% | 3720 |
| Mar 31, 2026 | 37.95 | 39.39 | 37.90 | 39.01 | 2.79% | 68913 |
| Mar 30, 2026 | 37.51 | 38.03 | 37.22 | 37.45 | -0.16% | 17917 |
| Mar 27, 2026 | 37.73 | 38.02 | 37.42 | 37.42 | -0.82% | 41910 |
| Mar 26, 2026 | 37.22 | 37.84 | 36.88 | 37.63 | 1.10% | 9736 |
| Mar 25, 2026 | 37.55 | 38.01 | 37.27 | 37.50 | -0.13% | 12742 |
| Mar 24, 2026 | 37.36 | 37.67 | 36.92 | 37.67 | 0.83% | 4490 |
| Mar 23, 2026 | 35.75 | 38 | 35.48 | 37.44 | 4.73% | 40610 |
| Mar 20, 2026 | 36.58 | 37.14 | 36.12 | 36.14 | -1.20% | 108762 |
| Mar 19, 2026 | 36.75 | 36.86 | 36.32 | 36.58 | -0.46% | 22976 |
| Mar 18, 2026 | 37.34 | 37.71 | 36.78 | 36.83 | -1.37% | 30483 |
| Mar 17, 2026 | 36.84 | 37.59 | 36.79 | 37.04 | 0.54% | 10361 |
| Mar 16, 2026 | 37.52 | 37.57 | 36.59 | 36.97 | -1.47% | 29831 |
| Mar 13, 2026 | 37.84 | 37.84 | 36.27 | 37.20 | -1.69% | 51963 |
| Mar 12, 2026 | 37.39 | 38.18 | 36.49 | 37.68 | 0.78% | 109749 |
| Mar 11, 2026 | 39.05 | 39.46 | 37.25 | 37.80 | -3.20% | 243301 |
| Mar 10, 2026 | 37.26 | 38.25 | 36.96 | 37.67 | 1.10% | 154621 |
| Mar 09, 2026 | 36.71 | 37.95 | 36.32 | 37.90 | 3.24% | 182164 |
| Mar 06, 2026 | 38.94 | 39.18 | 37.70 | 37.90 | -2.67% | 138909 |
| Mar 05, 2026 | 39.26 | 39.69 | 38.58 | 38.87 | -0.99% | 64252 |
| Mar 04, 2026 | 38.95 | 39.55 | 38.65 | 39.29 | 0.87% | 24304 |
| Mar 03, 2026 | 40.02 | 40.02 | 38.43 | 39.06 | -2.40% | 127844 |
| Mar 02, 2026 | 39.91 | 40.60 | 39.76 | 40.17 | 0.65% | 54637 |
Access
/time_series
data via our API — starting from the
Basic plan and above.