Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 45.97 | 46.59 | 45.55 | 46.05 | 0.17% | 53152 |
| Dec 15, 2025 | 47.21 | 47.31 | 45.97 | 46.09 | -2.37% | 28115 |
| Dec 12, 2025 | 46.34 | 47.47 | 46.34 | 47.12 | 1.68% | 3910 |
| Dec 11, 2025 | 45.55 | 46.60 | 45.25 | 46.50 | 2.09% | 6335 |
| Dec 10, 2025 | 46.80 | 46.88 | 45.63 | 45.85 | -2.03% | 44588 |
| Dec 09, 2025 | 47.31 | 47.68 | 46.48 | 46.73 | -1.23% | 21125 |
| Dec 08, 2025 | 47.92 | 47.92 | 47.10 | 47.23 | -1.44% | 48804 |
| Dec 05, 2025 | 46.85 | 48.08 | 46.85 | 47.82 | 2.07% | 21735 |
| Dec 04, 2025 | 45.08 | 47.19 | 45.03 | 46.68 | 3.55% | 78979 |
| Dec 03, 2025 | 43.83 | 45.13 | 43.83 | 44.77 | 2.14% | 16982 |
| Dec 02, 2025 | 44.22 | 44.71 | 43.88 | 44.02 | -0.45% | 23408 |
| Dec 01, 2025 | 44.30 | 44.85 | 43.80 | 44 | -0.68% | 21905 |
| Nov 28, 2025 | 44.55 | 44.70 | 44.16 | 44.41 | -0.31% | 1917 |
| Nov 27, 2025 | 43.94 | 44.82 | 43.94 | 44.64 | 1.59% | 15638 |
| Nov 26, 2025 | 43.83 | 44.19 | 43.50 | 44.06 | 0.52% | 18036 |
| Nov 25, 2025 | 43.71 | 44.07 | 43.30 | 43.69 | -0.05% | 19518 |
| Nov 24, 2025 | 43.52 | 44.07 | 43.21 | 43.72 | 0.46% | 6311 |
| Nov 21, 2025 | 42.27 | 43.47 | 42.12 | 43.02 | 1.77% | 1400 |
| Nov 20, 2025 | 44.92 | 44.93 | 42.10 | 42.30 | -5.83% | 66488 |
| Nov 19, 2025 | 44.33 | 44.79 | 43.74 | 44.49 | 0.36% | 4549 |
| Nov 18, 2025 | 44.50 | 45.08 | 44.14 | 44.45 | -0.11% | 10540 |
| Nov 17, 2025 | 46.15 | 46.30 | 44.81 | 44.81 | -2.90% | 14354 |
Access
/time_series
data via our API — starting from the
Basic plan.