Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 80.30 | 80.60 | 79.50 | 80 | -0.37% | 97 |
| Jun 03, 2026 | 77.70 | 80.30 | 77.60 | 79.40 | 2.19% | 30 |
| Jun 02, 2026 | 76.60 | 78.40 | 76.60 | 78 | 1.83% | 76 |
| Jun 01, 2026 | 77.40 | 77.80 | 77.10 | 77.10 | -0.39% | 0 |
| May 29, 2026 | 79 | 79.20 | 77.40 | 77.40 | -2.03% | 0 |
| May 28, 2026 | 81 | 81.10 | 79 | 79.10 | -2.35% | 29 |
| May 27, 2026 | 79.80 | 81.80 | 79.80 | 81 | 1.50% | 0 |
| May 26, 2026 | 80.10 | 81 | 79.40 | 80.10 | 0 | 0 |
| May 25, 2026 | 81 | 81 | 80 | 80 | -1.23% | 0 |
| May 22, 2026 | 80.70 | 81.10 | 80.10 | 80.90 | 0.25% | 0 |
| May 21, 2026 | 79.60 | 81 | 79.40 | 80.80 | 1.51% | 0 |
| May 20, 2026 | 79.10 | 80.50 | 78.60 | 79.80 | 0.88% | 0 |
| May 19, 2026 | 78.70 | 79.70 | 78.60 | 78.90 | 0.25% | 0 |
| May 18, 2026 | 76.30 | 79.50 | 76.20 | 79 | 3.54% | 2 |
| May 15, 2026 | 76.60 | 77.30 | 76.60 | 76.60 | 0 | 0 |
| May 14, 2026 | 77.70 | 78.80 | 77.60 | 77.60 | -0.13% | 38 |
| May 13, 2026 | 78.60 | 79 | 77.60 | 77.70 | -1.15% | 36 |
| May 12, 2026 | 78.90 | 79.70 | 78.80 | 79.10 | 0.25% | 30 |
| May 11, 2026 | 79.50 | 79.90 | 78.30 | 79.10 | -0.50% | 0 |
| May 08, 2026 | 79.20 | 80.50 | 79.10 | 79.80 | 0.76% | 150 |
| May 07, 2026 | 80.50 | 80.80 | 79 | 79 | -1.86% | 4 |
| May 06, 2026 | 80.40 | 81.60 | 80.40 | 80.80 | 0.50% | 2 |
| May 05, 2026 | 78.50 | 80.40 | 78.20 | 79.80 | 1.66% | 0 |
| May 04, 2026 | 79.80 | 80 | 78.10 | 78.50 | -1.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.