Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 39.07 | 39.07 | 38.89 | 39.04 | -0.08% | 238 |
| Mar 30, 2026 | 39.26 | 39.35 | 39.25 | 39.25 | -0.01% | 228 |
| Mar 27, 2026 | 39.83 | 39.96 | 39.20 | 39.26 | -1.43% | 754 |
| Mar 26, 2026 | 40.25 | 40.25 | 39.67 | 39.67 | -1.44% | 48 |
| Mar 25, 2026 | 40.18 | 40.71 | 40.18 | 40.55 | 0.92% | 620 |
| Mar 24, 2026 | 40.21 | 40.21 | 39.68 | 39.82 | -0.95% | 927 |
| Mar 23, 2026 | 38.78 | 40.51 | 38.45 | 40.51 | 4.46% | 379 |
| Mar 20, 2026 | 40.71 | 40.71 | 39.35 | 39.35 | -3.34% | 1111 |
| Mar 19, 2026 | 41.00 | 41.00 | 40.20 | 40.69 | -0.74% | 7794 |
| Mar 18, 2026 | 42.15 | 42.19 | 41.44 | 41.44 | -1.67% | 177 |
| Mar 17, 2026 | 41.33 | 41.33 | 41.33 | 41.33 | 0 | 0 |
| Mar 16, 2026 | 41.35 | 41.55 | 40.98 | 41.50 | 0.37% | 1312 |
| Mar 13, 2026 | 40.57 | 40.83 | 40.57 | 40.83 | 0.64% | 254 |
| Mar 12, 2026 | 41.39 | 41.49 | 40.46 | 40.57 | -1.99% | 4956 |
| Mar 11, 2026 | 41.52 | 41.58 | 41.42 | 41.58 | 0.14% | 600 |
| Mar 10, 2026 | 41.36 | 41.62 | 41.12 | 41.40 | 0.11% | 2066 |
| Mar 09, 2026 | 40.04 | 41.20 | 40.04 | 41.20 | 2.89% | 1186 |
| Mar 06, 2026 | 41.39 | 41.49 | 40.56 | 40.56 | -2.01% | 387 |
| Mar 05, 2026 | 41.65 | 41.65 | 40.46 | 40.46 | -2.86% | 967 |
| Mar 04, 2026 | 40.46 | 41.82 | 40.46 | 41.78 | 3.25% | 2495 |
| Mar 03, 2026 | 42.12 | 42.12 | 40.49 | 41.60 | -1.23% | 449 |
| Mar 02, 2026 | 42.98 | 43.32 | 42.57 | 43.20 | 0.51% | 1971 |
Access
/time_series
data via our API — starting from the
Basic plan and above.