Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 43.91 | 44.22 | 43.91 | 43.97 | 0.14% | 4 |
| Apr 20, 2026 | 43.62 | 43.91 | 43.62 | 43.91 | 0.66% | 815 |
| Apr 17, 2026 | 43.40 | 44.37 | 43.40 | 44.37 | 2.23% | 22 |
| Apr 16, 2026 | 43.57 | 43.57 | 43.36 | 43.42 | -0.34% | 272 |
| Apr 15, 2026 | 43.10 | 43.18 | 42.96 | 43.18 | 0.20% | 381 |
| Apr 14, 2026 | 42.73 | 43.17 | 42.73 | 43.17 | 1.03% | 1171 |
| Apr 13, 2026 | 42.05 | 42.26 | 41.95 | 42.26 | 0.51% | 408 |
| Apr 10, 2026 | 42.29 | 42.43 | 42.29 | 42.38 | 0.22% | 238 |
| Apr 09, 2026 | 42.05 | 42.10 | 41.81 | 42.02 | -0.07% | 75 |
| Apr 08, 2026 | 42.03 | 42.94 | 42.03 | 42.18 | 0.35% | 180 |
| Apr 07, 2026 | 40.85 | 41.01 | 40.39 | 40.39 | -1.13% | 374 |
| Apr 02, 2026 | 39.63 | 40.13 | 39.63 | 40.05 | 1.06% | 194 |
| Apr 01, 2026 | 40.61 | 40.92 | 40.43 | 40.78 | 0.41% | 827 |
| Mar 31, 2026 | 39.07 | 39.07 | 38.89 | 39.04 | -0.08% | 238 |
| Mar 30, 2026 | 39.26 | 39.35 | 39.25 | 39.25 | -0.01% | 228 |
| Mar 27, 2026 | 39.83 | 39.96 | 39.20 | 39.26 | -1.43% | 754 |
| Mar 26, 2026 | 40.25 | 40.25 | 39.67 | 39.67 | -1.44% | 48 |
| Mar 25, 2026 | 40.18 | 40.71 | 40.18 | 40.55 | 0.92% | 620 |
| Mar 24, 2026 | 40.21 | 40.21 | 39.68 | 39.82 | -0.95% | 927 |
| Mar 23, 2026 | 38.78 | 40.51 | 38.45 | 40.51 | 4.46% | 379 |
Access
/time_series
data via our API — starting from the
Basic plan and above.