Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 45.88 | 46.70 | 45.88 | 46.70 | 1.77% | 1447 |
| Jun 05, 2026 | 47.43 | 47.43 | 45.83 | 45.83 | -3.39% | 521 |
| Jun 04, 2026 | 48.50 | 48.50 | 47.87 | 47.93 | -1.17% | 294 |
| Jun 03, 2026 | 49.43 | 49.43 | 48.86 | 48.93 | -1.02% | 1210 |
| Jun 02, 2026 | 48.99 | 49.63 | 48.99 | 49.63 | 1.31% | 1388 |
| Jun 01, 2026 | 49.05 | 49.24 | 48.83 | 49.24 | 0.39% | 1933 |
| May 29, 2026 | 48.16 | 48.26 | 47.95 | 47.97 | -0.40% | 260 |
| May 28, 2026 | 47.31 | 48.09 | 47.27 | 48.02 | 1.49% | 258 |
| May 27, 2026 | 47.98 | 48.22 | 47.78 | 48.02 | 0.07% | 669 |
| May 26, 2026 | 47.40 | 47.98 | 47.39 | 47.98 | 1.22% | 590 |
| May 25, 2026 | 47.15 | 47.48 | 47.03 | 47.47 | 0.69% | 1721 |
| May 22, 2026 | 46.40 | 46.58 | 46.39 | 46.56 | 0.33% | 661 |
| May 21, 2026 | 46.09 | 46.17 | 45.96 | 45.96 | -0.27% | 228 |
| May 20, 2026 | 45.00 | 45.81 | 45.00 | 45.81 | 1.79% | 34 |
| May 19, 2026 | 45.32 | 45.44 | 44.82 | 45.27 | -0.13% | 464 |
| May 18, 2026 | 45.56 | 45.90 | 45.52 | 45.52 | -0.09% | 2079 |
| May 15, 2026 | 45.75 | 46.16 | 45.75 | 45.83 | 0.18% | 1737 |
| May 14, 2026 | 46.78 | 47.18 | 46.78 | 47.18 | 0.86% | 1761 |
| May 13, 2026 | 46.50 | 46.86 | 46.50 | 46.86 | 0.78% | 1290 |
| May 12, 2026 | 46.44 | 46.44 | 45.35 | 45.35 | -2.35% | 1485 |
| May 11, 2026 | 46.98 | 47.24 | 46.81 | 47.22 | 0.50% | 3074 |
Access
/time_series
data via our API — starting from the
Basic plan and above.