Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 0 | 0 |
| Oct 20, 2025 | 37.80 | 37.92 | 37.80 | 37.92 | 0.31% | 26 |
| Oct 17, 2025 | 37.29 | 37.64 | 37.29 | 37.64 | 0.94% | 1 |
| Oct 16, 2025 | 37.73 | 37.88 | 37.73 | 37.88 | 0.40% | 285 |
| Oct 15, 2025 | 37.47 | 37.70 | 37.47 | 37.67 | 0.53% | 68 |
| Oct 14, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | 0 |
| Oct 13, 2025 | 37.45 | 37.62 | 37.22 | 37.55 | 0.28% | 1060 |
| Oct 10, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | 0 |
| Oct 09, 2025 | 38.07 | 38.07 | 38.01 | 38.01 | -0.16% | 2005 |
| Oct 08, 2025 | 37.66 | 37.76 | 37.66 | 37.76 | 0.27% | 26 |
| Oct 07, 2025 | 37.80 | 37.91 | 37.65 | 37.65 | -0.41% | 2907 |
| Oct 06, 2025 | 37.51 | 37.71 | 37.51 | 37.71 | 0.53% | 58 |
| Oct 03, 2025 | 37.41 | 37.54 | 37.41 | 37.54 | 0.34% | 56 |
| Oct 02, 2025 | 37.39 | 37.41 | 37.38 | 37.38 | -0.02% | 91 |
| Oct 01, 2025 | 36.84 | 37.13 | 36.84 | 37.13 | 0.81% | 62 |
| Sep 30, 2025 | 36.75 | 36.86 | 36.75 | 36.86 | 0.31% | 1497 |
| Sep 29, 2025 | 36.73 | 36.75 | 36.73 | 36.75 | 0.05% | 38 |
| Sep 26, 2025 | 36.58 | 36.58 | 36.44 | 36.57 | -0.02% | 338 |
| Sep 25, 2025 | 36.81 | 36.81 | 36.79 | 36.79 | -0.06% | 204 |
| Sep 24, 2025 | 36.87 | 36.90 | 36.81 | 36.81 | -0.17% | 95 |
| Sep 23, 2025 | 36.64 | 36.90 | 36.64 | 36.90 | 0.71% | 400 |
| Sep 22, 2025 | 36.88 | 36.88 | 36.70 | 36.70 | -0.49% | 345 |