Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 45.56 | 45.90 | 45.52 | 45.52 | -0.09% | 2079 |
| May 15, 2026 | 45.75 | 46.16 | 45.75 | 45.83 | 0.18% | 1737 |
| May 14, 2026 | 46.78 | 47.18 | 46.78 | 47.18 | 0.86% | 1761 |
| May 13, 2026 | 46.50 | 46.86 | 46.50 | 46.86 | 0.78% | 1290 |
| May 12, 2026 | 46.44 | 46.44 | 45.35 | 45.35 | -2.35% | 1485 |
| May 11, 2026 | 46.98 | 47.24 | 46.81 | 47.22 | 0.50% | 3074 |
| May 08, 2026 | 46.68 | 47.11 | 46.63 | 47.11 | 0.92% | 3490 |
| May 07, 2026 | 47.06 | 47.22 | 46.56 | 46.58 | -1.01% | 857 |
| May 06, 2026 | 46.25 | 46.76 | 46.25 | 46.76 | 1.10% | 3313 |
| May 05, 2026 | 45.10 | 45.98 | 45.07 | 45.88 | 1.72% | 1560 |
| May 04, 2026 | 45.40 | 45.40 | 44.85 | 44.98 | -0.92% | 2300 |
| Apr 30, 2026 | 43.91 | 44.31 | 43.91 | 44.28 | 0.85% | 2272 |
| Apr 29, 2026 | 44.36 | 44.36 | 44.11 | 44.11 | -0.55% | 108 |
| Apr 28, 2026 | 44.42 | 44.42 | 43.87 | 43.87 | -1.23% | 684 |
| Apr 27, 2026 | 44.49 | 44.56 | 44.41 | 44.41 | -0.17% | 616 |
| Apr 24, 2026 | 44.04 | 44.52 | 44.04 | 44.45 | 0.92% | 2071 |
| Apr 23, 2026 | 43.88 | 44.04 | 43.69 | 43.69 | -0.44% | 2722 |
| Apr 22, 2026 | 43.94 | 44.25 | 43.94 | 44.25 | 0.69% | 3040 |
| Apr 21, 2026 | 44.09 | 44.22 | 43.97 | 43.97 | -0.28% | 2472 |
| Apr 20, 2026 | 43.62 | 43.91 | 43.62 | 43.91 | 0.66% | 815 |
Access
/time_series
data via our API — starting from the
Basic plan and above.