Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 0 | 100 |
| Apr 01, 2026 | 55.40 | 55.40 | 55.36 | 55.36 | -0.07% | 300 |
| Mar 31, 2026 | 55.01 | 55.41 | 55.01 | 55.41 | 0.73% | 2700 |
| Mar 30, 2026 | 55.29 | 55.32 | 54.50 | 54.50 | -1.43% | 1700 |
| Mar 27, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 0 | 100 |
| Mar 26, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 0 | 100 |
| Mar 25, 2026 | 55.62 | 55.76 | 55.62 | 55.73 | 0.20% | 1900 |
| Mar 24, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 0 | 250 |
| Mar 23, 2026 | 55 | 55 | 54.88 | 54.88 | -0.22% | 411 |
| Mar 20, 2026 | 54.37 | 54.52 | 54.26 | 54.26 | -0.20% | 1600 |
| Mar 19, 2026 | 54.92 | 54.92 | 54.87 | 54.87 | -0.09% | 2000 |
| Mar 17, 2026 | 55.70 | 55.70 | 55.58 | 55.58 | -0.22% | 400 |
| Mar 16, 2026 | 54.89 | 55.34 | 54.89 | 55.28 | 0.71% | 3857 |
| Mar 13, 2026 | 54.94 | 54.94 | 54.64 | 54.65 | -0.53% | 800 |
| Mar 12, 2026 | 54.77 | 54.77 | 54.62 | 54.62 | -0.27% | 400 |
| Mar 11, 2026 | 54.80 | 54.80 | 54.74 | 54.74 | -0.11% | 1000 |
| Mar 10, 2026 | 54.86 | 54.86 | 54.63 | 54.63 | -0.42% | 1100 |
| Mar 09, 2026 | 54.05 | 54.05 | 53.82 | 53.84 | -0.39% | 2500 |
| Mar 06, 2026 | 54.90 | 54.90 | 54.57 | 54.57 | -0.60% | 3500 |
| Mar 05, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.