iShares Canadian Value Index ETF (XCV) - Historical data, historical prices

50.60000 CAD

0.64

1.25%

Last update Dec 17, 10:32 AM EST

Main market

Day range

50.60000

50.60000

50.60000

Previous close

51.24000

Open

50.60000

Access this ETF data via API

iShares Canadian Value Index ETF

50.60

0.64

1.25%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	50.60	50.60	50.60	50.60	0	100
Dec 15, 2025	51.24	51.24	51.24	51.24	0	100
Dec 12, 2025	51.14	51.14	51.07	51.13	-0.02%	400
Dec 11, 2025	50.98	50.98	50.98	50.98	0	400
Dec 10, 2025	50.84	50.94	50.84	50.94	0.20%	600
Dec 09, 2025	50.83	50.83	50.83	50.83	0	200
Dec 05, 2025	50.66	50.69	50.66	50.69	0.06%	200
Dec 04, 2025	50.81	50.81	50.81	50.81	0	200
Dec 02, 2025	50.05	50.05	50.05	50.05	0	100
Nov 28, 2025	50.31	50.31	50.31	50.31	0	100
Nov 26, 2025	50.19	50.19	50.17	50.18	-0.02%	300
Nov 25, 2025	50.02	50.02	50.02	50.02	0	100
Nov 24, 2025	49.58	49.60	49.58	49.60	0.04%	600
Nov 20, 2025	49.78	49.78	49.29	49.29	-0.98%	300
Nov 19, 2025	49.18	49.18	49.18	49.18	0	100
Nov 18, 2025	49.33	49.38	49.33	49.38	0.10%	400

Access /time_series data via our API — starting from the Basic plan.