Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 52.04 | 52.11 | 52.04 | 52.06 | 0.04% | 153 |
| Dec 17, 2025 | 52.10 | 52.10 | 51.91 | 51.91 | -0.36% | 153 |
| Dec 16, 2025 | 51.89 | 51.91 | 51.85 | 51.85 | -0.08% | 1 |
| Dec 15, 2025 | 51.99 | 51.99 | 51.81 | 51.86 | -0.25% | 5 |
| Dec 12, 2025 | 51.94 | 52.00 | 51.93 | 51.93 | -0.02% | 1201 |
| Dec 11, 2025 | 52.13 | 52.13 | 51.91 | 51.91 | -0.42% | 1201 |
| Dec 10, 2025 | 52.20 | 52.31 | 52.20 | 52.28 | 0.16% | 191 |
| Dec 09, 2025 | 52.31 | 52.32 | 52.30 | 52.30 | -0.02% | 142 |
| Dec 08, 2025 | 52.29 | 52.34 | 52.26 | 52.34 | 0.10% | 142 |
| Dec 05, 2025 | 52.23 | 52.33 | 52.23 | 52.33 | 0.20% | 5 |
| Dec 04, 2025 | 52.20 | 52.27 | 52.19 | 52.27 | 0.13% | 5 |
| Dec 03, 2025 | 52.34 | 52.34 | 52.24 | 52.25 | -0.18% | 5 |
| Dec 02, 2025 | 52.40 | 52.48 | 52.40 | 52.48 | 0.15% | 55 |
| Dec 01, 2025 | 52.54 | 52.54 | 52.30 | 52.35 | -0.35% | 55 |
| Nov 28, 2025 | 52.63 | 52.67 | 52.51 | 52.51 | -0.22% | 186 |
| Nov 27, 2025 | 52.56 | 52.57 | 52.53 | 52.53 | -0.05% | 189 |
| Nov 26, 2025 | 52.60 | 52.61 | 52.48 | 52.48 | -0.23% | 7 |
| Nov 25, 2025 | 52.78 | 52.79 | 52.64 | 52.64 | -0.28% | 7 |
| Nov 24, 2025 | 52.86 | 52.86 | 52.72 | 52.76 | -0.19% | 7 |
| Nov 21, 2025 | 52.72 | 52.90 | 52.67 | 52.86 | 0.27% | 106 |
| Nov 20, 2025 | 52.71 | 52.75 | 52.62 | 52.62 | -0.18% | 439 |
| Nov 19, 2025 | 52.41 | 52.66 | 52.41 | 52.66 | 0.47% | 19 |
Access
/time_series
data via our API — starting from the
Basic plan.