Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53.29 | 53.29 | 53.15 | 53.15 | -0.27% | 30 |
| Apr 01, 2026 | 53.08 | 53.08 | 52.88 | 52.88 | -0.37% | 64 |
| Mar 31, 2026 | 53.42 | 53.44 | 53.22 | 53.22 | -0.37% | 2 |
| Mar 30, 2026 | 53.63 | 53.63 | 53.26 | 53.50 | -0.25% | 5 |
| Mar 27, 2026 | 53.11 | 53.12 | 52.99 | 53.11 | -0.01% | 186 |
| Mar 26, 2026 | 52.98 | 53.07 | 52.98 | 53.02 | 0.09% | 1 |
| Mar 25, 2026 | 52.75 | 52.94 | 52.74 | 52.94 | 0.35% | 36 |
| Mar 24, 2026 | 52.78 | 52.83 | 52.77 | 52.79 | 0.02% | 644 |
| Mar 23, 2026 | 53.11 | 53.16 | 52.77 | 52.86 | -0.46% | 8 |
| Mar 20, 2026 | 52.95 | 52.95 | 52.90 | 52.94 | -0.02% | 643 |
| Mar 19, 2026 | 53.61 | 53.61 | 53.05 | 53.05 | -1.06% | 129 |
| Mar 18, 2026 | 53.24 | 53.34 | 53.18 | 53.25 | 0.03% | 5 |
| Mar 17, 2026 | 53.31 | 53.31 | 53.17 | 53.22 | -0.18% | 1005 |
| Mar 16, 2026 | 53.62 | 53.75 | 53.32 | 53.37 | -0.48% | 42 |
| Mar 13, 2026 | 53.53 | 53.53 | 53.45 | 53.53 | 0 | 691 |
| Mar 12, 2026 | 53.14 | 53.20 | 53.14 | 53.20 | 0.11% | 180 |
| Mar 11, 2026 | 52.86 | 53.08 | 52.86 | 53.08 | 0.41% | 603 |
| Mar 10, 2026 | 52.85 | 52.91 | 52.81 | 52.81 | -0.08% | 4 |
| Mar 09, 2026 | 53.20 | 53.36 | 53.02 | 53.10 | -0.18% | 1684 |
| Mar 06, 2026 | 52.99 | 53.23 | 52.99 | 53.02 | 0.06% | 3399 |
| Mar 05, 2026 | 53.21 | 53.21 | 52.97 | 53.16 | -0.11% | 326 |
| Mar 04, 2026 | 52.86 | 53.30 | 52.84 | 52.90 | 0.08% | 166 |
| Mar 03, 2026 | 52.96 | 53.22 | 52.95 | 53.11 | 0.28% | 175 |
Access
/time_series
data via our API — starting from the
Basic plan and above.