Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 21h 28m
Market closed

Pre-market opens in 2 days 15 hours 58 minutes
Main market opens in 2 days 21 hours 28 minutes

12:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EPN

ASX
0.022000000 AUD
0.001
4.76%
Last update Apr 2, 1:40 PM AEDT
Market closed
Day range
0.022000000
0.022000000
Previous close
0.021000000
Open
0.022000000
Access this stock data via API
Subscribe
Epsilon Healthcare Limited
0.02
0.00
4.76%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.022000000 0.022000000 0.022000000 0.022000000 0 131365
Apr 01, 2026 0.021000000 0.022000000 0.021000000 0.021000000 0 295000
Mar 31, 2026 0.021000000 0.021000000 0.021000000 0.021000000 0 6751
Mar 30, 2026 0.021000000 0.021000000 0.021000000 0.021000000 0 11320
Mar 27, 2026 0.021000000 0.021000000 0.021000000 0.021000000 0 46980
Mar 26, 2026 0.021000000 0.021000000 0.021000000 0.021000000 0 8458
Mar 25, 2026 0.021000000 0.021000000 0.021000000 0.021000000 0 110745
Mar 24, 2026 0.021000000 0.022000000 0.021000000 0.022000000 4.76% 47816
Mar 23, 2026 0.023000000 0.023000000 0.022000000 0.022000000 -4.35% 167565
Mar 20, 2026 0.023000000 0.023000000 0.023000000 0.023000000 0 0
Mar 19, 2026 0.023000000 0.023000000 0.023000000 0.023000000 0 103500
Mar 18, 2026 0.027000001 0.027000001 0.023000000 0.025000000 -7.41% 194141
Mar 17, 2026 0.023000000 0.027000001 0.023000000 0.027000001 17.39% 198868
Mar 16, 2026 0.026000001 0.027000001 0.023000000 0.023000000 -11.54% 198835
Mar 13, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 3280
Mar 12, 2026 0.024000000 0.028000001 0.022000000 0.025000000 4.17% 1177207
Mar 11, 2026 0.024000000 0.024000000 0.024000000 0.024000000 0 30000
Mar 10, 2026 0.026000001 0.026000001 0.024000000 0.024000000 -7.69% 146744
Mar 09, 2026 0.025000000 0.026000001 0.025000000 0.026000001 4.00% 264049
Mar 06, 2026 0.026000001 0.027000001 0.026000001 0.026000001 0 30893
Mar 05, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 201784
Mar 04, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 51938
Mar 03, 2026 0.027000001 0.027000001 0.025000000 0.025000000 -7.41% 98156
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 days 4 hours 58 minutes
Main market opens in 3 days 7 hours 58 minutes

03:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).