Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 90.99 | 90.99 | 90.53 | 90.90 | -0.10% | 15 |
| Dec 12, 2025 | 91.19 | 91.19 | 90.47 | 90.47 | -0.79% | 2 |
| Dec 11, 2025 | 90.37 | 90.57 | 90.02 | 90.04 | -0.37% | 14 |
| Dec 10, 2025 | 91.70 | 91.70 | 90.62 | 90.84 | -0.94% | 13 |
| Dec 09, 2025 | 90.65 | 90.96 | 90.65 | 90.96 | 0.34% | 3 |
| Dec 08, 2025 | 91.39 | 91.55 | 90.74 | 90.74 | -0.72% | 28 |
| Dec 05, 2025 | 91.19 | 91.77 | 90.82 | 91.37 | 0.20% | 7 |
| Dec 04, 2025 | 90.84 | 91.06 | 90.56 | 90.56 | -0.31% | 6 |
| Dec 03, 2025 | 89.88 | 89.88 | 89.44 | 89.44 | -0.49% | 10 |
| Dec 02, 2025 | 89.76 | 90.59 | 89.76 | 89.99 | 0.26% | 3 |
| Dec 01, 2025 | 88.95 | 89.57 | 88.95 | 89.57 | 0.69% | 8 |
| Nov 28, 2025 | 88.93 | 89.53 | 88.93 | 89.53 | 0.67% | 3 |
| Nov 27, 2025 | 88.46 | 88.62 | 88.42 | 88.42 | -0.05% | 7 |
| Nov 26, 2025 | 88.44 | 88.46 | 88.30 | 88.46 | 0.02% | 134 |
| Nov 25, 2025 | 87.63 | 88.04 | 87.26 | 87.26 | -0.42% | 3 |
| Nov 24, 2025 | 86.69 | 87.89 | 86.69 | 87.89 | 1.38% | 6 |
| Nov 21, 2025 | 85.49 | 85.49 | 85.46 | 85.46 | -0.04% | 1 |
| Nov 20, 2025 | 87.84 | 87.84 | 87.16 | 87.16 | -0.78% | 10 |
| Nov 19, 2025 | 87.44 | 87.70 | 87.11 | 87.11 | -0.39% | 14 |
| Nov 18, 2025 | 86.54 | 86.68 | 86.00 | 86.68 | 0.16% | 6 |
| Nov 17, 2025 | 89.09 | 89.32 | 88.91 | 88.91 | -0.21% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan.