Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 89.01 | 90.48 | 89.01 | 90.48 | 1.65% | 20 |
| Apr 01, 2026 | 89.38 | 90.68 | 89.38 | 90.68 | 1.45% | 53 |
| Mar 31, 2026 | 85.90 | 87.95 | 85.90 | 87.95 | 2.39% | 1222 |
| Mar 30, 2026 | 86.13 | 87.40 | 86.13 | 86.61 | 0.56% | 102 |
| Mar 27, 2026 | 87.29 | 87.46 | 86.71 | 86.71 | -0.67% | 6 |
| Mar 26, 2026 | 89 | 89 | 87.93 | 87.93 | -1.20% | 4 |
| Mar 25, 2026 | 89.89 | 90.17 | 89.89 | 90.17 | 0.31% | 6 |
| Mar 24, 2026 | 88.03 | 89.05 | 88.03 | 88.90 | 0.98% | 9 |
| Mar 23, 2026 | 87.36 | 89.38 | 87.36 | 87.89 | 0.61% | 14 |
| Mar 20, 2026 | 88.58 | 88.72 | 87.63 | 87.68 | -1.02% | 3 |
| Mar 19, 2026 | 89.15 | 89.15 | 88.40 | 88.66 | -0.55% | 65 |
| Mar 18, 2026 | 90.64 | 90.84 | 90.45 | 90.62 | -0.03% | 1168 |
| Mar 17, 2026 | 90.90 | 91.23 | 90.90 | 90.99 | 0.09% | 8 |
| Mar 16, 2026 | 91.04 | 91.28 | 91.01 | 91.01 | -0.03% | 9 |
| Mar 13, 2026 | 91.12 | 91.26 | 90.34 | 90.34 | -0.86% | 1163 |
| Mar 12, 2026 | 91.32 | 91.72 | 90.43 | 90.91 | -0.45% | 6 |
| Mar 11, 2026 | 91.95 | 92.32 | 91.74 | 91.74 | -0.23% | 4 |
| Mar 10, 2026 | 91.26 | 92.36 | 91.26 | 92.24 | 1.07% | 1181 |
| Mar 09, 2026 | 88.55 | 89.57 | 88.55 | 89.57 | 1.15% | 2 |
| Mar 06, 2026 | 91.65 | 91.86 | 90.25 | 90.25 | -1.53% | 447 |
| Mar 05, 2026 | 92.84 | 93.25 | 92.04 | 92.04 | -0.86% | 7971 |
| Mar 04, 2026 | 92.59 | 93.63 | 92.59 | 93.63 | 1.12% | 1674 |
| Mar 03, 2026 | 92.97 | 92.97 | 92.15 | 92.15 | -0.89% | 38 |
Access
/time_series
data via our API — starting from the
Basic plan and above.