Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 261.30 | 261.30 | 261.20 | 261.20 | -0.04% | 123595 |
| Dec 11, 2025 | 260.95 | 260.95 | 259.90 | 259.90 | -0.40% | 25607 |
| Dec 10, 2025 | 260.65 | 260.83 | 260.65 | 260.83 | 0.07% | 61333 |
| Dec 09, 2025 | 260.85 | 261.05 | 260.85 | 261.05 | 0.08% | 29489 |
| Dec 08, 2025 | 260.25 | 261.02 | 260.25 | 261.02 | 0.30% | 105635 |
| Dec 05, 2025 | 258.55 | 260.20 | 258.45 | 260.20 | 0.64% | 258719 |
| Dec 04, 2025 | 259.70 | 260 | 258.70 | 258.70 | -0.39% | 250512 |
| Dec 03, 2025 | 259.40 | 259.40 | 259.40 | 259.40 | 0 | 44577 |
| Dec 02, 2025 | 259 | 259 | 259 | 259 | 0 | 120 |
| Dec 01, 2025 | 258.80 | 258.83 | 258.65 | 258.83 | 0.01% | 118740 |
| Nov 28, 2025 | 259 | 259 | 257.95 | 258.45 | -0.21% | 22115 |
| Nov 27, 2025 | 259.50 | 259.75 | 259 | 259.65 | 0.06% | 259555 |
| Nov 26, 2025 | 260.80 | 261.55 | 258.90 | 259.05 | -0.67% | 34881 |
| Nov 25, 2025 | 262.80 | 262.80 | 261.20 | 261.20 | -0.61% | 40001 |
| Nov 24, 2025 | 262.95 | 263.10 | 262.75 | 263.10 | 0.06% | 87222 |
| Nov 21, 2025 | 265.35 | 265.35 | 263 | 263 | -0.89% | 65556 |
| Nov 20, 2025 | 262.25 | 262.67 | 261.55 | 262.67 | 0.16% | 53937 |
| Nov 19, 2025 | 262.50 | 263.80 | 262.40 | 263.80 | 0.50% | 76388 |
| Nov 18, 2025 | 262.25 | 263.25 | 261.50 | 262.60 | 0.13% | 268790 |
| Nov 17, 2025 | 258.60 | 259.15 | 258.55 | 259.13 | 0.20% | 96543 |
| Nov 14, 2025 | 259.10 | 260.15 | 258.45 | 258.45 | -0.25% | 248871 |
Access
/time_series
data via our API — starting from the
Basic plan.