Aditya Birla Sun Life Regular Savings Fund Regular Plan Growth (0P00005V5O) - Historical data, historical prices

opens in 2d 23h 56m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,045.13 -0.59%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,045.13 -0.59%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,045.13 -0.59%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,045.13 -0.59%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

67.16410 INR

0.0944

0.14%

Last update Apr 2, 9:15 AM IST

Market closed

Previous close

67.069702

Access this mutual fund data via API

Aditya Birla Sun Life Regular Savings Fund Re...

67.16

0.09

0.14%

Historical data

Prices

Date	Close
Apr 02, 2026	67.16
Mar 30, 2026	67.07
Mar 27, 2026	67.26
Mar 25, 2026	67.62
Mar 24, 2026	67.35
Mar 23, 2026	67.10
Mar 20, 2026	67.67
Mar 18, 2026	68.12
Mar 17, 2026	67.94
Mar 16, 2026	67.83
Mar 13, 2026	67.74
Mar 12, 2026	68.08
Mar 11, 2026	68.28
Mar 10, 2026	68.46
Mar 09, 2026	68.21
Mar 06, 2026	68.57
Mar 05, 2026	68.75
Mar 04, 2026	68.54

Access /time_series data via our API — starting from the Basic plan and above.