Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.53 | 15.70 | 15.46 | 15.65 | 0.76% | 871 |
| Apr 01, 2026 | 15.73 | 15.76 | 15.62 | 15.68 | -0.28% | 2527 |
| Mar 31, 2026 | 15.43 | 15.57 | 15.39 | 15.46 | 0.19% | 2572 |
| Mar 30, 2026 | 15.20 | 15.37 | 15.20 | 15.36 | 1.04% | 966 |
| Mar 27, 2026 | 15.29 | 15.29 | 15.08 | 15.18 | -0.75% | 962 |
| Mar 26, 2026 | 15.24 | 15.25 | 15.17 | 15.20 | -0.28% | 785 |
| Mar 25, 2026 | 15.19 | 15.28 | 15.17 | 15.24 | 0.36% | 2864 |
| Mar 24, 2026 | 15.01 | 15.07 | 14.90 | 15.07 | 0.44% | 2118 |
| Mar 23, 2026 | 14.75 | 15.11 | 14.56 | 14.94 | 1.26% | 2298 |
| Mar 20, 2026 | 15.32 | 15.34 | 14.98 | 14.98 | -2.23% | 538 |
| Mar 19, 2026 | 15.31 | 15.35 | 15.20 | 15.23 | -0.54% | 3337 |
| Mar 18, 2026 | 15.50 | 15.56 | 15.40 | 15.44 | -0.41% | 826 |
| Mar 17, 2026 | 15.36 | 15.49 | 15.36 | 15.47 | 0.69% | 2902 |
| Mar 16, 2026 | 15.27 | 15.34 | 15.27 | 15.32 | 0.34% | 55 |
| Mar 13, 2026 | 15.19 | 15.36 | 15.13 | 15.25 | 0.42% | 1468 |
| Mar 12, 2026 | 15.27 | 15.28 | 15.21 | 15.28 | 0.12% | 550 |
| Mar 11, 2026 | 15.25 | 15.32 | 15.23 | 15.27 | 0.13% | 423 |
| Mar 10, 2026 | 15.34 | 15.37 | 15.28 | 15.35 | 0.07% | 1976 |
| Mar 09, 2026 | 14.99 | 15.12 | 14.89 | 15.11 | 0.84% | 861 |
| Mar 06, 2026 | 15.28 | 15.28 | 15.13 | 15.19 | -0.62% | 593 |
| Mar 05, 2026 | 15.36 | 15.51 | 15.25 | 15.25 | -0.70% | 819 |
| Mar 04, 2026 | 15.24 | 15.44 | 15.24 | 15.41 | 1.09% | 269 |
| Mar 03, 2026 | 15.58 | 15.58 | 15.17 | 15.25 | -2.09% | 3025 |
Access
/time_series
data via our API — starting from the
Basic plan and above.