Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 15.90 | 15.97 | 15.87 | 15.90 | -0.03% | 2430 |
| May 07, 2026 | 16.13 | 16.13 | 15.96 | 15.96 | -1.05% | 2219 |
| May 06, 2026 | 16.08 | 16.22 | 16.08 | 16.18 | 0.60% | 1589 |
| May 05, 2026 | 15.94 | 16.02 | 15.94 | 15.97 | 0.19% | 1599 |
| May 04, 2026 | 16.09 | 16.09 | 15.86 | 15.86 | -1.40% | 2598 |
| Apr 30, 2026 | 15.79 | 16.06 | 15.77 | 16.06 | 1.71% | 392 |
| Apr 29, 2026 | 15.95 | 15.95 | 15.79 | 15.79 | -1.03% | 1579 |
| Apr 28, 2026 | 15.88 | 15.97 | 15.88 | 15.93 | 0.33% | 1041 |
| Apr 27, 2026 | 15.91 | 16.00 | 15.87 | 15.87 | -0.28% | 3721 |
| Apr 24, 2026 | 15.99 | 16.00 | 15.88 | 15.93 | -0.41% | 2561 |
| Apr 23, 2026 | 15.93 | 16.02 | 15.92 | 15.99 | 0.40% | 3960 |
| Apr 22, 2026 | 15.99 | 16.05 | 15.95 | 15.96 | -0.18% | 2397 |
| Apr 21, 2026 | 16.00 | 16.03 | 15.94 | 15.94 | -0.37% | 6683 |
| Apr 20, 2026 | 15.97 | 15.97 | 15.92 | 15.94 | -0.20% | 3089 |
| Apr 17, 2026 | 15.97 | 16.00 | 15.88 | 15.94 | -0.18% | 2945 |
| Apr 16, 2026 | 15.92 | 16 | 15.92 | 15.95 | 0.19% | 1712 |
| Apr 15, 2026 | 16.09 | 16.09 | 15.94 | 15.94 | -0.94% | 3060 |
| Apr 14, 2026 | 16.04 | 16.08 | 16 | 16.03 | -0.11% | 3410 |
| Apr 13, 2026 | 16.00 | 16.01 | 15.93 | 15.98 | -0.17% | 2302 |
| Apr 10, 2026 | 15.99 | 16.09 | 15.99 | 16.04 | 0.28% | 814 |
| Apr 09, 2026 | 16.01 | 16.01 | 15.94 | 15.99 | -0.15% | 533 |
Access
/time_series
data via our API — starting from the
Basic plan and above.