Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 5.54 | 6.04 | 5.54 | 6.01 | 8.48% | 1878 |
| May 08, 2026 | 5.87 | 5.87 | 5.64 | 5.68 | -3.24% | 170 |
| May 07, 2026 | 5.41 | 5.91 | 5.41 | 5.85 | 8.13% | 3280 |
| May 06, 2026 | 5.41 | 5.51 | 5.36 | 5.41 | 0 | 6550 |
| May 05, 2026 | 5.35 | 5.44 | 5.35 | 5.40 | 0.93% | 272 |
| May 04, 2026 | 5.48 | 5.49 | 5.34 | 5.35 | -2.37% | 0 |
| Apr 30, 2026 | 5.49 | 5.49 | 5.42 | 5.44 | -0.91% | 0 |
| Apr 29, 2026 | 5.36 | 5.43 | 5.33 | 5.38 | 0.37% | 2006 |
| Apr 28, 2026 | 5.52 | 5.55 | 5.36 | 5.37 | -2.72% | 1606 |
| Apr 27, 2026 | 5.61 | 5.65 | 5.51 | 5.51 | -1.78% | 5440 |
| Apr 24, 2026 | 5.64 | 5.65 | 5.41 | 5.56 | -1.42% | 3084 |
| Apr 23, 2026 | 5.43 | 5.61 | 5.41 | 5.61 | 3.31% | 4050 |
| Apr 22, 2026 | 5.62 | 5.66 | 5.31 | 5.44 | -3.20% | 33520 |
| Apr 21, 2026 | 5.78 | 5.78 | 5.58 | 5.59 | -3.29% | 6570 |
| Apr 20, 2026 | 5.70 | 5.82 | 5.59 | 5.76 | 1.05% | 30 |
| Apr 17, 2026 | 5.54 | 5.87 | 5.54 | 5.64 | 1.81% | 4346 |
| Apr 16, 2026 | 5.34 | 5.67 | 5.34 | 5.54 | 3.75% | 21360 |
| Apr 15, 2026 | 5.31 | 5.44 | 5.31 | 5.35 | 0.75% | 2546 |
| Apr 14, 2026 | 5.48 | 5.72 | 5.32 | 5.33 | -2.74% | 2767 |
| Apr 13, 2026 | 5.58 | 5.67 | 5.42 | 5.48 | -1.79% | 1567 |
Access
/time_series
data via our API — starting from the
Basic plan and above.