Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.33 | 6.42 | 6.32 | 6.42 | 1.41% | 2376 |
| Apr 01, 2026 | 6.40 | 6.41 | 6.36 | 6.41 | 0.13% | 4696 |
| Mar 31, 2026 | 6.25 | 6.28 | 6.25 | 6.27 | 0.35% | 517 |
| Mar 30, 2026 | 6.21 | 6.26 | 6.21 | 6.26 | 0.84% | 592 |
| Mar 27, 2026 | 6.34 | 6.34 | 6.23 | 6.23 | -1.70% | 7206 |
| Mar 26, 2026 | 6.40 | 6.40 | 6.35 | 6.35 | -0.77% | 3877 |
| Mar 25, 2026 | 6.42 | 6.43 | 6.42 | 6.42 | -0.02% | 2499 |
| Mar 24, 2026 | 6.41 | 6.41 | 6.37 | 6.38 | -0.44% | 1801 |
| Mar 23, 2026 | 6.30 | 6.45 | 6.30 | 6.41 | 1.71% | 21976 |
| Mar 20, 2026 | 6.45 | 6.45 | 6.38 | 6.38 | -1.06% | 3757 |
| Mar 19, 2026 | 6.50 | 6.50 | 6.43 | 6.43 | -1.06% | 586 |
| Mar 18, 2026 | 6.63 | 6.63 | 6.55 | 6.55 | -1.19% | 586 |
| Mar 17, 2026 | 6.57 | 6.63 | 6.57 | 6.60 | 0.46% | 41 |
| Mar 16, 2026 | 6.59 | 6.60 | 6.59 | 6.59 | -0.06% | 1764 |
| Mar 13, 2026 | 6.56 | 6.61 | 6.56 | 6.57 | 0.11% | 109 |
| Mar 12, 2026 | 6.62 | 6.62 | 6.58 | 6.58 | -0.59% | 6833 |
| Mar 11, 2026 | 6.64 | 6.66 | 6.63 | 6.63 | -0.05% | 5246 |
| Mar 10, 2026 | 6.64 | 6.65 | 6.61 | 6.65 | 0.21% | 1758 |
| Mar 09, 2026 | 6.51 | 6.57 | 6.50 | 6.57 | 0.98% | 21767 |
| Mar 06, 2026 | 6.69 | 6.69 | 6.60 | 6.60 | -1.32% | 379 |
| Mar 05, 2026 | 6.69 | 6.71 | 6.69 | 6.69 | -0.04% | 479 |
| Mar 04, 2026 | 6.63 | 6.70 | 6.63 | 6.70 | 1.07% | 4594 |
| Mar 03, 2026 | 6.62 | 6.63 | 6.58 | 6.63 | 0.08% | 6511 |
Access
/time_series
data via our API — starting from the
Basic plan and above.