Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 12.42 | 12.60 | 12.42 | 12.60 | 1.45% | 1800192 |
| May 14, 2025 | 12.35 | 12.48 | 12.15 | 12.41 | 0.49% | 2020974 |
| May 13, 2025 | 12.54 | 12.54 | 12.13 | 12.28 | -2.07% | 2428042 |
| May 12, 2025 | 12.55 | 12.64 | 12.40 | 12.43 | -0.96% | 1326425 |
| May 11, 2025 | 12.79 | 12.81 | 12.51 | 12.51 | -2.19% | 842947 |
| May 08, 2025 | 12.86 | 12.90 | 12.71 | 12.71 | -1.17% | 872057 |
| May 07, 2025 | 12.89 | 12.89 | 12.65 | 12.86 | -0.23% | 1507095 |
| May 06, 2025 | 12.87 | 12.95 | 12.77 | 12.87 | 0 | 664243 |
| May 05, 2025 | 12.88 | 12.98 | 12.85 | 12.87 | -0.08% | 986605 |
| May 04, 2025 | 12.96 | 13 | 12.87 | 12.87 | -0.69% | 925585 |
| May 01, 2025 | 12.96 | 13 | 12.89 | 12.98 | 0.15% | 1022223 |
| Apr 30, 2025 | 12.84 | 13 | 12.82 | 12.96 | 0.93% | 1972280 |
| Apr 29, 2025 | 12.94 | 12.94 | 12.75 | 12.75 | -1.47% | 1335540 |
| Apr 28, 2025 | 12.73 | 12.85 | 12.70 | 12.82 | 0.71% | 797629 |
| Apr 27, 2025 | 12.76 | 13.18 | 12.72 | 12.73 | -0.24% | 886841 |
| Apr 24, 2025 | 12.58 | 13.60 | 12.58 | 12.88 | 2.38% | 4044728 |
| Apr 23, 2025 | 12.52 | 12.67 | 12.48 | 12.65 | 1.04% | 1723016 |
| Apr 22, 2025 | 12.47 | 12.54 | 12.43 | 12.45 | -0.16% | 1016025 |
| Apr 21, 2025 | 12.51 | 12.54 | 12.36 | 12.46 | -0.40% | 304503 |
| Apr 20, 2025 | 12.60 | 12.61 | 12.47 | 12.50 | -0.79% | 251650 |