Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 12.66 | 12.67 | 12.52 | 12.55 | -0.87% | 740155 |
| Jul 14, 2025 | 12.64 | 12.74 | 12.56 | 12.65 | 0.08% | 787658 |
| Jul 13, 2025 | 12.55 | 12.74 | 12.55 | 12.74 | 1.51% | 330413 |
| Jul 10, 2025 | 12.58 | 12.70 | 12.54 | 12.70 | 0.95% | 1052523 |
| Jul 09, 2025 | 12.64 | 12.72 | 12.51 | 12.61 | -0.24% | 1272688 |
| Jul 08, 2025 | 12.84 | 12.87 | 12.62 | 12.62 | -1.71% | 1518820 |
| Jul 07, 2025 | 12.76 | 12.85 | 12.71 | 12.85 | 0.71% | 674493 |
| Jul 06, 2025 | 12.73 | 12.73 | 12.67 | 12.68 | -0.39% | 101448 |
| Jul 03, 2025 | 12.64 | 12.68 | 12.53 | 12.67 | 0.24% | 635932 |
| Jul 02, 2025 | 12.64 | 12.64 | 12.51 | 12.60 | -0.32% | 947728 |
| Jul 01, 2025 | 12.78 | 12.80 | 12.61 | 12.61 | -1.33% | 971640 |
| Jun 30, 2025 | 12.78 | 12.81 | 12.61 | 12.78 | 0 | 2355759 |
| Jun 29, 2025 | 12.69 | 12.78 | 12.61 | 12.78 | 0.71% | 425043 |
| Jun 26, 2025 | 12.61 | 12.69 | 11.94 | 12.69 | 0.63% | 761376 |
| Jun 25, 2025 | 12.54 | 12.63 | 12.50 | 12.60 | 0.48% | 1116288 |
| Jun 24, 2025 | 12.20 | 12.54 | 12.20 | 12.54 | 2.79% | 2488266 |
| Jun 23, 2025 | 12.07 | 12.28 | 12.07 | 12.10 | 0.25% | 682426 |
| Jun 22, 2025 | 11.77 | 12.14 | 11.77 | 12.07 | 2.55% | 327163 |
| Jun 19, 2025 | 12.03 | 12.03 | 11.74 | 11.77 | -2.16% | 13114119 |
| Jun 18, 2025 | 12.29 | 12.29 | 11.90 | 12.03 | -2.12% | 1980960 |
| Jun 17, 2025 | 12.32 | 12.36 | 12.14 | 12.14 | -1.46% | 1338391 |
| Jun 16, 2025 | 12 | 12.36 | 11.97 | 12.25 | 2.08% | 2012452 |