Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.31 | 13.32 | 13.02 | 13.23 | -0.60% | 2079113 |
| Dec 15, 2025 | 13.29 | 13.39 | 13.19 | 13.25 | -0.30% | 2238710 |
| Dec 14, 2025 | 13.25 | 13.40 | 13.25 | 13.29 | 0.30% | 1669402 |
| Dec 11, 2025 | 13.10 | 13.40 | 13.10 | 13.25 | 1.15% | 2324395 |
| Dec 10, 2025 | 13.44 | 13.44 | 13.10 | 13.10 | -2.53% | 2370021 |
| Dec 09, 2025 | 13.04 | 13.45 | 13 | 13.45 | 3.14% | 3253681 |
| Dec 08, 2025 | 13.03 | 13.06 | 12.93 | 13.06 | 0.23% | 2702245 |
| Dec 07, 2025 | 12.90 | 13.03 | 12.89 | 13.03 | 1.01% | 1988480 |
| Dec 04, 2025 | 12.99 | 13.03 | 12.85 | 12.90 | -0.69% | 2587142 |
| Dec 03, 2025 | 12.86 | 12.90 | 12.82 | 12.90 | 0.31% | 2991889 |
| Dec 02, 2025 | 12.88 | 12.97 | 12.75 | 12.88 | 0 | 3511346 |
| Dec 01, 2025 | 12.90 | 12.91 | 12.72 | 12.88 | -0.16% | 4275231 |
| Nov 30, 2025 | 12.75 | 12.87 | 12.65 | 12.87 | 0.94% | 1001160 |
| Nov 27, 2025 | 12.78 | 12.81 | 12.60 | 12.75 | -0.23% | 2845462 |
| Nov 26, 2025 | 12.46 | 12.88 | 12.44 | 12.78 | 2.57% | 4278127 |
| Nov 25, 2025 | 12.61 | 12.74 | 12.34 | 12.56 | -0.40% | 7732022 |
| Nov 24, 2025 | 12.92 | 13.02 | 12.45 | 12.48 | -3.41% | 17061522 |
| Nov 23, 2025 | 12.68 | 13.19 | 12.57 | 12.95 | 2.13% | 5196345 |
| Nov 20, 2025 | 13.20 | 13.21 | 12.44 | 12.50 | -5.30% | 170029483 |
| Nov 19, 2025 | 13.02 | 13.37 | 13 | 13.25 | 1.77% | 3109828 |
| Nov 18, 2025 | 13 | 13.13 | 12.82 | 13 | 0 | 6269191 |
| Nov 17, 2025 | 14.30 | 14.34 | 13.96 | 13.96 | -2.38% | 912499 |
Access
/time_series
data via our API — starting from the
Basic plan.