Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 77.50 | 79.40 | 76.39 | 78.70 | 1.55% | 1433248 |
| Aug 21, 2025 | 77.90 | 77.90 | 75.57 | 76.50 | -1.80% | 899430 |
| Aug 20, 2025 | 77.50 | 77.50 | 74.96 | 76.20 | -1.68% | 2362041 |
| Aug 19, 2025 | 74.95 | 77.50 | 74 | 76.20 | 1.67% | 2502706 |
| Aug 18, 2025 | 77.35 | 77.65 | 75.50 | 76.80 | -0.71% | 2163185 |
| Aug 15, 2025 | 77.60 | 78.35 | 76.80 | 77.15 | -0.58% | 3378285 |
| Aug 14, 2025 | 77.55 | 78.30 | 76.90 | 77.50 | -0.06% | 3519844 |
| Aug 13, 2025 | 78.35 | 78.65 | 76.05 | 77.90 | -0.57% | 1965171 |
| Aug 12, 2025 | 75.85 | 79.55 | 75.65 | 77.40 | 2.04% | 4747448 |
| Aug 11, 2025 | 76.65 | 76.70 | 73.28 | 75.50 | -1.50% | 4274326 |
| Aug 08, 2025 | 70.90 | 76.05 | 69.45 | 74.90 | 5.64% | 6114423 |
| Aug 07, 2025 | 71.90 | 72.95 | 70.45 | 70.85 | -1.46% | 2778262 |
| Aug 06, 2025 | 69.70 | 71 | 69.70 | 70.65 | 1.36% | 11505007 |
| Aug 05, 2025 | 71 | 71.10 | 68.05 | 68.05 | -4.15% | 5534156 |
| Aug 04, 2025 | 69.95 | 70.85 | 69.60 | 70.15 | 0.29% | 1012332 |
| Aug 01, 2025 | 71.85 | 71.85 | 69.30 | 70 | -2.57% | 1281734 |
| Jul 31, 2025 | 69.95 | 70.60 | 68.95 | 70.30 | 0.50% | 2197194 |
| Jul 30, 2025 | 70.55 | 72.20 | 70.30 | 70.30 | -0.35% | 1036844 |
| Jul 29, 2025 | 73 | 73.30 | 71.75 | 72 | -1.37% | 16410871 |
| Jul 28, 2025 | 72.35 | 73.45 | 72.01 | 72.45 | 0.14% | 2729392 |
| Jul 25, 2025 | 71.25 | 72.70 | 71.25 | 72.35 | 1.54% | 19458240 |
| Jul 24, 2025 | 72.25 | 72.85 | 71.27 | 71.90 | -0.48% | 5627554 |
| Jul 23, 2025 | 72.95 | 73 | 70.55 | 72.10 | -1.17% | 7338787 |
| Jul 22, 2025 | 71.70 | 73.30 | 71.05 | 71.25 | -0.63% | 8377102 |