Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | 0 |
| Dec 12, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | 0 |
| Dec 11, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | 0 |
| Dec 10, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | 0 |
| Dec 09, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | 0 |
| Dec 08, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | 0 |
| Dec 05, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | 0 |
| Dec 04, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | 0 |
| Dec 03, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 0 |
| Dec 02, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 0 |
| Dec 01, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | 0 |
| Nov 28, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | 0 |
| Nov 27, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | 0 |
| Nov 26, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | 0 |
| Nov 25, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 0 |
| Nov 24, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | 0 |
| Nov 21, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | 0 |
| Nov 20, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | 0 |
| Nov 19, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | 0 |
| Nov 18, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | 0 |
| Nov 17, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.