Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.66 | 58.68 | 58.66 | 58.68 | 0.03% | 12 |
| Apr 01, 2026 | 58.43 | 58.48 | 58.33 | 58.44 | 0.02% | 13776 |
| Mar 31, 2026 | 58.64 | 58.99 | 58.62 | 58.93 | 0.49% | 2066 |
| Mar 30, 2026 | 58.51 | 58.76 | 58.44 | 58.76 | 0.43% | 3501 |
| Mar 27, 2026 | 59.02 | 59.06 | 58.96 | 59.05 | 0.05% | 7546 |
| Mar 26, 2026 | 59.38 | 59.38 | 59.23 | 59.24 | -0.24% | 3926 |
| Mar 25, 2026 | 59.26 | 59.42 | 59.24 | 59.27 | 0.02% | 10995 |
| Mar 24, 2026 | 59.14 | 59.14 | 58.71 | 58.78 | -0.61% | 3563 |
| Mar 23, 2026 | 58.29 | 58.53 | 58.24 | 58.42 | 0.22% | 4169 |
| Mar 20, 2026 | 59.19 | 59.19 | 59.14 | 59.16 | -0.05% | 5321 |
| Mar 19, 2026 | 59.34 | 59.34 | 59.19 | 59.21 | -0.22% | 2113 |
| Mar 18, 2026 | 59.66 | 59.77 | 59.53 | 59.77 | 0.18% | 2874 |
| Mar 17, 2026 | 59.56 | 59.56 | 59.45 | 59.54 | -0.03% | 5083 |
| Mar 16, 2026 | 59.48 | 59.55 | 59.35 | 59.49 | 0.02% | 9562 |
| Mar 13, 2026 | 59.53 | 59.59 | 59.48 | 59.48 | -0.08% | 6803 |
| Mar 12, 2026 | 59.52 | 59.59 | 59.38 | 59.47 | -0.08% | 8627 |
| Mar 11, 2026 | 60.08 | 60.18 | 60.04 | 60.09 | 0.02% | 10054 |
| Mar 10, 2026 | 60.15 | 60.18 | 59.94 | 59.97 | -0.30% | 9040 |
| Mar 09, 2026 | 59.63 | 59.63 | 59.13 | 59.31 | -0.54% | 4249 |
| Mar 06, 2026 | 60.63 | 60.63 | 60.46 | 60.57 | -0.10% | 19869 |
| Mar 05, 2026 | 60.93 | 61.09 | 60.68 | 60.71 | -0.36% | 18172 |
| Mar 04, 2026 | 60.71 | 60.72 | 60.51 | 60.59 | -0.20% | 10036 |
| Mar 03, 2026 | 61.34 | 61.34 | 60.95 | 60.95 | -0.64% | 26586 |
Access
/time_series
data via our API — starting from the
Basic plan and above.