Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.29 | 1.38 | 1.29 | 1.38 | 6.98% | 100 |
| Dec 16, 2025 | 1.40 | 1.43 | 1.39 | 1.43 | 2.14% | 100 |
| Dec 15, 2025 | 1.45 | 1.51 | 1.45 | 1.51 | 4.14% | 100 |
| Dec 12, 2025 | 1.45 | 1.50 | 1.45 | 1.50 | 3.45% | 100 |
| Dec 11, 2025 | 1.44 | 1.49 | 1.44 | 1.49 | 3.47% | 100 |
| Dec 10, 2025 | 1.45 | 1.50 | 1.45 | 1.50 | 3.45% | 100 |
| Dec 09, 2025 | 1.39 | 1.51 | 1.39 | 1.51 | 8.63% | 100 |
| Dec 08, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 100 |
| Dec 05, 2025 | 1.43 | 1.52 | 1.43 | 1.52 | 6.29% | 100 |
| Dec 04, 2025 | 1.69 | 1.69 | 1.59 | 1.64 | -2.96% | 100 |
| Dec 03, 2025 | 1.72 | 1.84 | 1.72 | 1.84 | 6.98% | 0 |
| Dec 02, 2025 | 1.70 | 1.83 | 1.70 | 1.83 | 7.65% | 0 |
| Dec 01, 2025 | 1.70 | 1.80 | 1.70 | 1.80 | 5.88% | 476 |
| Nov 28, 2025 | 1.72 | 1.78 | 1.72 | 1.78 | 3.49% | 476 |
| Nov 27, 2025 | 1.72 | 1.77 | 1.72 | 1.77 | 2.91% | 0 |
| Nov 26, 2025 | 1.68 | 1.78 | 1.68 | 1.78 | 5.95% | 476 |
| Nov 25, 2025 | 1.69 | 1.79 | 1.69 | 1.79 | 5.92% | 0 |
| Nov 24, 2025 | 1.62 | 1.71 | 1.62 | 1.71 | 5.56% | 476 |
| Nov 21, 2025 | 1.58 | 1.69 | 1.58 | 1.69 | 6.96% | 476 |
| Nov 20, 2025 | 1.62 | 1.78 | 1.62 | 1.78 | 9.88% | 0 |
| Nov 19, 2025 | 1.64 | 1.77 | 1.64 | 1.77 | 7.93% | 476 |
| Nov 18, 2025 | 1.68 | 1.75 | 1.68 | 1.75 | 4.17% | 476 |
Access
/time_series
data via our API — starting from the
Basic plan.