Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 64.02 | 64.34 | 62.81 | 62.85 | -1.83% | 974100 |
| Jul 24, 2025 | 65.67 | 65.92 | 63 | 64.21 | -2.22% | 1214200 |
| Jul 23, 2025 | 66.40 | 66.69 | 64.84 | 65.95 | -0.68% | 1087200 |
| Jul 22, 2025 | 68.51 | 68.70 | 65.18 | 66.61 | -2.77% | 1238700 |
| Jul 21, 2025 | 68.88 | 70.05 | 68.31 | 68.91 | 0.04% | 1729600 |
| Jul 18, 2025 | 68.95 | 69.43 | 67.57 | 68.21 | -1.07% | 1037500 |
| Jul 17, 2025 | 67.45 | 68.83 | 66.88 | 68.17 | 1.07% | 1651800 |
| Jul 16, 2025 | 64.31 | 66.86 | 63.72 | 66.79 | 3.86% | 1226700 |
| Jul 15, 2025 | 64.77 | 65.45 | 64.11 | 64.53 | -0.37% | 814300 |
| Jul 14, 2025 | 63.50 | 63.63 | 61.16 | 63.28 | -0.35% | 1023000 |
| Jul 11, 2025 | 64 | 64.58 | 63.56 | 64.06 | 0.09% | 478500 |
| Jul 10, 2025 | 65.64 | 65.64 | 64.19 | 64.60 | -1.58% | 580200 |
| Jul 09, 2025 | 65.13 | 65.76 | 64.26 | 64.79 | -0.52% | 533400 |
| Jul 08, 2025 | 64.50 | 65.71 | 63.55 | 65.18 | 1.05% | 928900 |
| Jul 07, 2025 | 65.15 | 65.44 | 63.56 | 63.79 | -2.09% | 743200 |
| Jul 03, 2025 | 65.76 | 66.36 | 65.26 | 65.89 | 0.20% | 664700 |
| Jul 02, 2025 | 63.69 | 65.42 | 63.59 | 65 | 2.06% | 1024200 |
| Jul 01, 2025 | 63.39 | 64.56 | 61.99 | 64.14 | 1.18% | 1125200 |
| Jun 30, 2025 | 64.51 | 64.90 | 63.28 | 64.02 | -0.76% | 1192500 |
| Jun 27, 2025 | 62.88 | 64.07 | 62.30 | 64 | 1.78% | 1940500 |