Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 95.15 | 98.26 | 90.10 | 90.61 | -4.77% | 1838913 |
| Dec 16, 2025 | 94.88 | 97.17 | 93.20 | 94.69 | -0.20% | 1141700 |
| Dec 15, 2025 | 95.37 | 97.71 | 93.74 | 95.45 | 0.08% | 1281700 |
| Dec 12, 2025 | 104.70 | 105 | 92.88 | 94.23 | -10% | 2549400 |
| Dec 11, 2025 | 105.44 | 106.57 | 101.49 | 106.01 | 0.54% | 1088800 |
| Dec 10, 2025 | 104.49 | 107.66 | 102.75 | 106.84 | 2.25% | 1257100 |
| Dec 09, 2025 | 102.63 | 105.38 | 102.09 | 104.71 | 2.03% | 926100 |
| Dec 08, 2025 | 102.09 | 104.59 | 101.84 | 104.07 | 1.94% | 1205500 |
| Dec 05, 2025 | 100 | 103.76 | 99.41 | 101.60 | 1.60% | 1343300 |
| Dec 04, 2025 | 97.46 | 99.85 | 96.56 | 98.81 | 1.39% | 986100 |
| Dec 03, 2025 | 95.88 | 98.51 | 93.72 | 98.03 | 2.24% | 1337600 |
| Dec 02, 2025 | 95.92 | 99.76 | 95.71 | 96.21 | 0.30% | 1106800 |
| Dec 01, 2025 | 93.41 | 95.22 | 92.03 | 94.19 | 0.84% | 990100 |
| Nov 28, 2025 | 94.93 | 95.62 | 94.11 | 95.57 | 0.67% | 674800 |
| Nov 26, 2025 | 93.74 | 96.26 | 92.11 | 94.87 | 1.21% | 1245100 |
| Nov 25, 2025 | 91.09 | 92.59 | 88.30 | 92.45 | 1.49% | 1170000 |
| Nov 24, 2025 | 89.59 | 93.62 | 89 | 92.75 | 3.53% | 2023900 |
| Nov 21, 2025 | 87.25 | 89.84 | 82.51 | 88.15 | 1.03% | 2219700 |
| Nov 20, 2025 | 95.02 | 96 | 85.56 | 87.28 | -8.15% | 3481900 |
| Nov 19, 2025 | 88.25 | 92.29 | 88.10 | 90.22 | 2.23% | 1333400 |
| Nov 18, 2025 | 89.30 | 90.39 | 87.10 | 87.70 | -1.79% | 1728400 |
Access
/time_series
data via our API — starting from the
Basic plan.