Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 85.70 | 94.06 | 84.08 | 93.03 | 8.55% | 2326403 |
| Apr 01, 2026 | 87.11 | 90.83 | 86.50 | 89.95 | 3.26% | 1958200 |
| Mar 31, 2026 | 81.79 | 87.45 | 81 | 86.03 | 5.18% | 2762600 |
| Mar 30, 2026 | 90.14 | 90.51 | 77.89 | 79.73 | -11.55% | 3470400 |
| Mar 27, 2026 | 90.07 | 91.69 | 88.20 | 89.73 | -0.38% | 1870400 |
| Mar 26, 2026 | 93.95 | 94.69 | 90.92 | 91.44 | -2.67% | 1867500 |
| Mar 25, 2026 | 94.45 | 96.20 | 90.62 | 95.93 | 1.57% | 2088200 |
| Mar 24, 2026 | 92.75 | 94.50 | 90.79 | 92.69 | -0.06% | 1295300 |
| Mar 23, 2026 | 92.50 | 95.81 | 91.81 | 93.35 | 0.92% | 1092900 |
| Mar 20, 2026 | 94.10 | 95.09 | 90.11 | 91.70 | -2.55% | 2933000 |
| Mar 19, 2026 | 90.48 | 96.38 | 89.19 | 94.62 | 4.58% | 1394800 |
| Mar 18, 2026 | 93.59 | 95.25 | 92.12 | 93.32 | -0.29% | 1340300 |
| Mar 17, 2026 | 93.42 | 94.37 | 91.80 | 93.50 | 0.09% | 1298100 |
| Mar 16, 2026 | 96.14 | 98.35 | 92.70 | 92.78 | -3.49% | 1679700 |
| Mar 13, 2026 | 91.42 | 94.74 | 90.18 | 94.01 | 2.83% | 2069200 |
| Mar 12, 2026 | 90.36 | 91.18 | 87.01 | 89.78 | -0.64% | 2902300 |
| Mar 11, 2026 | 89.35 | 92.65 | 89 | 92.53 | 3.56% | 1241100 |
| Mar 10, 2026 | 88.36 | 92.22 | 88.14 | 89.61 | 1.41% | 1768300 |
| Mar 09, 2026 | 85.69 | 89.02 | 82.36 | 88.52 | 3.30% | 2543900 |
| Mar 06, 2026 | 88.21 | 91.88 | 87.21 | 88.12 | -0.10% | 2047900 |
| Mar 05, 2026 | 91.11 | 93.63 | 89.37 | 91.91 | 0.88% | 2031100 |
| Mar 04, 2026 | 90.81 | 92.38 | 88.78 | 92.04 | 1.35% | 2192400 |
| Mar 03, 2026 | 93.88 | 96.27 | 87.45 | 87.59 | -6.70% | 2854300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.