Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.57499999 | 0.57499999 | 0.57499999 | 0.57499999 | 0 | 0 |
| Dec 17, 2025 | 0.56000000 | 0.57499999 | 0.56000000 | 0.57499999 | 2.68% | 2000 |
| Dec 16, 2025 | 0.56500000 | 0.56500000 | 0.56500000 | 0.56500000 | 0 | 0 |
| Dec 15, 2025 | 0.61500001 | 0.61500001 | 0.60500002 | 0.60500002 | -1.63% | 30 |
| Dec 12, 2025 | 0.61500001 | 0.61500001 | 0.61500001 | 0.61500001 | 0 | 0 |
| Dec 11, 2025 | 0.58499998 | 0.58499998 | 0.58499998 | 0.58499998 | 0 | 0 |
| Dec 10, 2025 | 0.57999998 | 0.60000002 | 0.57499999 | 0.57499999 | -0.86% | 9150 |
| Dec 09, 2025 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 0 |
| Dec 08, 2025 | 0.53500003 | 0.54000002 | 0.53500003 | 0.54000002 | 0.93% | 2000 |
| Dec 05, 2025 | 0.53500003 | 0.53500003 | 0.53500003 | 0.53500003 | 0 | 0 |
| Dec 04, 2025 | 0.56500000 | 0.56500000 | 0.56500000 | 0.56500000 | 0 | 0 |
| Dec 03, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 0 |
| Dec 02, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 0 |
| Dec 01, 2025 | 0.54500002 | 0.54500002 | 0.54500002 | 0.54500002 | 0 | 0 |
| Nov 28, 2025 | 0.46599999 | 0.46599999 | 0.46599999 | 0.46599999 | 0 | 0 |
| Nov 27, 2025 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 0 |
| Nov 26, 2025 | 0.43399999 | 0.43399999 | 0.43399999 | 0.43399999 | 0 | 0 |
| Nov 25, 2025 | 0.41800001 | 0.41800001 | 0.41800001 | 0.41800001 | 0 | 0 |
| Nov 24, 2025 | 0.39800000 | 0.41000000 | 0.39800000 | 0.41000000 | 3.02% | 1500 |
| Nov 21, 2025 | 0.42600000 | 0.42600000 | 0.39800000 | 0.39800000 | -6.57% | 5000 |
| Nov 20, 2025 | 0.42600000 | 0.42600000 | 0.42600000 | 0.42600000 | 0 | 0 |
| Nov 19, 2025 | 0.41800001 | 0.41800001 | 0.41800001 | 0.41800001 | 0 | 0 |
| Nov 18, 2025 | 0.41800001 | 0.41800001 | 0.41800001 | 0.41800001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.