Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 10.72 | 10.91 | 10.71 | 10.91 | 1.77% | 346 |
| May 04, 2026 | 10.35 | 10.35 | 9.80 | 9.80 | -5.31% | 346 |
| Apr 30, 2026 | 9.63 | 10.42 | 9.62 | 10.42 | 8.25% | 40 |
| Apr 29, 2026 | 9.75 | 9.77 | 9.75 | 9.77 | 0.21% | 0 |
| Apr 28, 2026 | 9.58 | 9.69 | 9.58 | 9.69 | 1.13% | 0 |
| Apr 27, 2026 | 10.04 | 10.24 | 10.03 | 10.24 | 1.94% | 1269 |
| Apr 24, 2026 | 10.30 | 10.57 | 10.29 | 10.57 | 2.57% | 1269 |
| Apr 23, 2026 | 9.99 | 10.19 | 9.99 | 10.19 | 2.04% | 1269 |
| Apr 22, 2026 | 9.55 | 9.90 | 9.55 | 9.90 | 3.75% | 1269 |
| Apr 21, 2026 | 9.66 | 9.88 | 9.66 | 9.88 | 2.30% | 1269 |
| Apr 20, 2026 | 9.79 | 9.96 | 9.78 | 9.96 | 1.72% | 1269 |
| Apr 17, 2026 | 9.24 | 9.56 | 9.24 | 9.56 | 3.48% | 0 |
| Apr 16, 2026 | 8.55 | 8.78 | 8.55 | 8.78 | 2.64% | 1269 |
| Apr 15, 2026 | 8.61 | 8.70 | 8.61 | 8.70 | 1.00% | 0 |
| Apr 14, 2026 | 8.55 | 8.69 | 8.55 | 8.69 | 1.59% | 1269 |
| Apr 13, 2026 | 7.92 | 7.92 | 7.91 | 7.91 | -0.15% | 0 |
| Apr 10, 2026 | 7.95 | 8.24 | 7.95 | 8.24 | 3.62% | 1269 |
| Apr 09, 2026 | 8.35 | 8.47 | 8.35 | 8.47 | 1.41% | 0 |
| Apr 08, 2026 | 8.04 | 8.49 | 8.04 | 8.49 | 5.67% | 0 |
| Apr 07, 2026 | 7.82 | 7.82 | 7.72 | 7.72 | -1.38% | 1269 |
Access
/time_series
data via our API — starting from the
Basic plan and above.