Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.63 | 7.66 | 7.63 | 7.66 | 0.39% | 1269 |
| Apr 01, 2026 | 7.57 | 7.77 | 7.56 | 7.77 | 2.62% | 1269 |
| Mar 31, 2026 | 6.85 | 7.07 | 6.85 | 7.07 | 3.12% | 1269 |
| Mar 30, 2026 | 7.18 | 7.41 | 7.18 | 7.41 | 3.12% | 0 |
| Mar 27, 2026 | 7.59 | 7.59 | 7.58 | 7.58 | -0.21% | 0 |
| Mar 26, 2026 | 7.63 | 7.63 | 7.60 | 7.60 | -0.39% | 0 |
| Mar 25, 2026 | 7.51 | 7.67 | 7.51 | 7.67 | 2.16% | 0 |
| Mar 24, 2026 | 7.83 | 7.83 | 7.80 | 7.80 | -0.33% | 0 |
| Mar 23, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | -0.06% | 0 |
| Mar 20, 2026 | 7.76 | 7.76 | 7.73 | 7.73 | -0.41% | 1269 |
| Mar 19, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 1269 |
| Mar 18, 2026 | 8.40 | 8.40 | 8.39 | 8.39 | -0.05% | 0 |
| Mar 17, 2026 | 8.12 | 8.27 | 8.12 | 8.27 | 1.90% | 0 |
| Mar 16, 2026 | 8.14 | 8.14 | 8.13 | 8.13 | -0.10% | 0 |
| Mar 13, 2026 | 8.34 | 8.38 | 8.34 | 8.38 | 0.41% | 1269 |
| Mar 12, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 0.10% | 0 |
| Mar 11, 2026 | 8.87 | 8.87 | 8.85 | 8.85 | -0.32% | 0 |
| Mar 10, 2026 | 9.09 | 9.10 | 9.09 | 9.10 | 0.04% | 0 |
| Mar 09, 2026 | 9.24 | 9.29 | 9.24 | 9.29 | 0.52% | 0 |
| Mar 06, 2026 | 9.41 | 9.42 | 9.31 | 9.31 | -1.04% | 1269 |
| Mar 05, 2026 | 9.90 | 9.97 | 9.90 | 9.97 | 0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.