Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 57.80 | 59.40 | 57.77 | 57.80 | 0 | 456311 |
| May 15, 2025 | 58.60 | 59.60 | 57.60 | 58.20 | -0.68% | 160887 |
| May 14, 2025 | 59 | 59.68 | 58 | 59.40 | 0.68% | 413418 |
| May 13, 2025 | 58.40 | 59.39 | 58.40 | 58.80 | 0.68% | 318513 |
| May 12, 2025 | 57.40 | 58.80 | 56.93 | 58.60 | 2.09% | 543000 |
| May 09, 2025 | 56.60 | 57.40 | 56.40 | 56.60 | 0 | 571140 |
| May 08, 2025 | 57 | 57.20 | 56 | 57.20 | 0.35% | 279168 |
| May 07, 2025 | 56.40 | 57 | 56.11 | 57 | 1.06% | 386263 |
| May 06, 2025 | 54.20 | 56.69 | 53.40 | 56.40 | 4.06% | 782046 |
| May 02, 2025 | 53.40 | 54.54 | 53.27 | 54 | 1.12% | 254675 |
| May 01, 2025 | 53.60 | 54.60 | 53.40 | 54.20 | 1.12% | 115117 |
| Apr 30, 2025 | 53.40 | 54.60 | 53.01 | 53.40 | 0 | 170053 |
| Apr 29, 2025 | 54.40 | 54.80 | 54.20 | 54.40 | 0 | 160621 |
| Apr 28, 2025 | 54.80 | 54.80 | 53.89 | 54.60 | -0.36% | 146441 |
| Apr 25, 2025 | 53.80 | 54.60 | 53.41 | 54.20 | 0.74% | 242856 |
| Apr 24, 2025 | 53.60 | 54.80 | 53.40 | 53.40 | -0.37% | 466797 |
| Apr 23, 2025 | 54.80 | 54.80 | 53.50 | 53.60 | -2.19% | 967221 |
| Apr 22, 2025 | 54.80 | 55 | 53.20 | 54.80 | 0 | 738527 |