Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 23.74 | 24.34 | 23.38 | 23.40 | -1.43% | 21363 |
| Mar 17, 2026 | 23.42 | 23.60 | 22.94 | 23.58 | 0.68% | 18385 |
| Mar 16, 2026 | 23.82 | 24.02 | 22.96 | 23.42 | -1.68% | 27045 |
| Mar 13, 2026 | 24.36 | 24.36 | 23.40 | 23.76 | -2.46% | 17591 |
| Mar 12, 2026 | 24.20 | 24.50 | 23.82 | 24.50 | 1.24% | 12848 |
| Mar 11, 2026 | 24.78 | 24.78 | 24.10 | 24.42 | -1.45% | 8281 |
| Mar 10, 2026 | 24.68 | 24.78 | 24.20 | 24.74 | 0.24% | 27181 |
| Mar 09, 2026 | 24.68 | 24.90 | 23.30 | 24.68 | 0 | 56941 |
| Mar 05, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | 0 |
| Mar 04, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.