Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 29.76 | 30.08 | 29.76 | 30.08 | 1.08% | 150 |
| Dec 12, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | 0 |
| Dec 11, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | 0 |
| Dec 10, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | 0 |
| Dec 09, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | 0 |
| Dec 08, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | 0 |
| Dec 05, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | 0 |
| Dec 04, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | 0 |
| Dec 03, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | 0 |
| Dec 02, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | 0 |
| Dec 01, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | 0 |
| Nov 28, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | 0 |
| Nov 27, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | 0 |
| Nov 26, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | 0 |
| Nov 25, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | 0 |
| Nov 24, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | 0 |
| Nov 21, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | 0 |
| Nov 20, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | 0 |
| Nov 19, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | 0 |
| Nov 18, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | 0 |
| Nov 17, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.