Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 13, 2025 | 7.96 | 7.99 | 7.90 | 7.90 | -0.75% | 134811 |
| Jul 10, 2025 | 7.90 | 7.98 | 7.89 | 7.96 | 0.76% | 270118 |
| Jul 09, 2025 | 7.90 | 7.95 | 7.85 | 7.89 | -0.13% | 317419 |
| Jul 08, 2025 | 7.95 | 7.96 | 7.87 | 7.91 | -0.50% | 295389 |
| Jul 07, 2025 | 7.88 | 7.92 | 7.81 | 7.86 | -0.25% | 209482 |
| Jul 06, 2025 | 7.81 | 7.90 | 7.80 | 7.88 | 0.90% | 234024 |
| Jul 03, 2025 | 7.80 | 7.84 | 7.79 | 7.80 | 0 | 165003 |
| Jul 02, 2025 | 7.84 | 7.84 | 7.77 | 7.77 | -0.89% | 152827 |
| Jul 01, 2025 | 7.85 | 7.87 | 7.78 | 7.80 | -0.64% | 266999 |
| Jun 30, 2025 | 7.99 | 7.99 | 7.84 | 7.84 | -1.88% | 498799 |
| Jun 29, 2025 | 7.87 | 8.02 | 7.87 | 7.95 | 1.02% | 255328 |
| Jun 26, 2025 | 7.78 | 7.92 | 7.75 | 7.87 | 1.16% | 216669 |
| Jun 25, 2025 | 7.81 | 7.85 | 7.74 | 7.78 | -0.38% | 270417 |
| Jun 24, 2025 | 8.26 | 8.26 | 7.72 | 7.74 | -6.30% | 821691 |
| Jun 23, 2025 | 7.50 | 7.55 | 7.49 | 7.51 | 0.13% | 231856 |
| Jun 22, 2025 | 7.50 | 7.65 | 7.47 | 7.47 | -0.40% | 171758 |
| Jun 19, 2025 | 7.50 | 7.53 | 7.43 | 7.49 | -0.13% | 236928 |
| Jun 18, 2025 | 7.65 | 7.66 | 7.50 | 7.51 | -1.83% | 436365 |
| Jun 17, 2025 | 7.75 | 7.75 | 7.65 | 7.66 | -1.16% | 183059 |
| Jun 16, 2025 | 7.68 | 7.73 | 7.63 | 7.68 | 0 | 409127 |
| Jun 15, 2025 | 7.40 | 7.72 | 7.40 | 7.68 | 3.78% | 416664 |