Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 453.25 | 462.50 | 452.75 | 455.30 | 0.45% | 53577 |
| Dec 11, 2025 | 445.30 | 456 | 442.75 | 452.20 | 1.55% | 40630 |
| Dec 10, 2025 | 445.60 | 456.10 | 442.90 | 445.45 | -0.03% | 44713 |
| Dec 09, 2025 | 445.20 | 449.45 | 437.65 | 445.60 | 0.09% | 44274 |
| Dec 08, 2025 | 464.80 | 466.20 | 448 | 449.45 | -3.30% | 92652 |
| Dec 05, 2025 | 473.45 | 474.30 | 461.55 | 464.40 | -1.91% | 41414 |
| Dec 04, 2025 | 462.85 | 477 | 459 | 473.85 | 2.38% | 155772 |
| Dec 03, 2025 | 448.20 | 469.20 | 448.20 | 464.75 | 3.69% | 204543 |
| Dec 02, 2025 | 457.80 | 457.80 | 446.80 | 454.45 | -0.73% | 28359 |
| Dec 01, 2025 | 449.05 | 464 | 447.70 | 448.90 | -0.03% | 85678 |
| Nov 28, 2025 | 448.50 | 451.55 | 446.10 | 447.15 | -0.30% | 26606 |
| Nov 27, 2025 | 456 | 458.70 | 444.80 | 448.15 | -1.72% | 40486 |
| Nov 26, 2025 | 443.25 | 457.60 | 442.50 | 456 | 2.88% | 55344 |
| Nov 25, 2025 | 443.70 | 447.55 | 441 | 441.70 | -0.45% | 41969 |
| Nov 24, 2025 | 446.40 | 450.30 | 440.80 | 447 | 0.13% | 24381 |
| Nov 21, 2025 | 450.05 | 461 | 444 | 446.40 | -0.81% | 84122 |
| Nov 20, 2025 | 447.45 | 453.30 | 443.15 | 450.45 | 0.67% | 57397 |
| Nov 19, 2025 | 455.45 | 458.05 | 444.45 | 446.65 | -1.93% | 29564 |
| Nov 18, 2025 | 462.25 | 465.20 | 454.45 | 455.75 | -1.41% | 21991 |
| Nov 17, 2025 | 460.90 | 472.85 | 460.90 | 461.70 | 0.17% | 42456 |
| Nov 14, 2025 | 465.15 | 473.75 | 457.45 | 459.65 | -1.18% | 76777 |
Access
/time_series
data via our API — starting from the
Basic plan.