Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 382 | 391.45 | 376.60 | 389 | 1.83% | 67122 |
| Apr 01, 2026 | 395.05 | 401.25 | 390.10 | 393.85 | -0.30% | 84229 |
| Mar 30, 2026 | 394.80 | 394.80 | 379 | 381.25 | -3.43% | 72197 |
| Mar 27, 2026 | 401.45 | 403.75 | 394.85 | 398.30 | -0.78% | 85257 |
| Mar 25, 2026 | 406 | 411.50 | 401.85 | 407.10 | 0.27% | 112931 |
| Mar 24, 2026 | 408.45 | 417 | 393 | 398.50 | -2.44% | 160272 |
| Mar 23, 2026 | 416 | 416 | 390 | 392.20 | -5.72% | 92864 |
| Mar 20, 2026 | 417.65 | 426.50 | 413 | 417.25 | -0.10% | 36186 |
| Mar 19, 2026 | 420.15 | 427.70 | 410.65 | 412.40 | -1.84% | 103113 |
| Mar 18, 2026 | 421.25 | 439 | 417.95 | 437.10 | 3.76% | 120644 |
| Mar 17, 2026 | 419.95 | 423.15 | 411.35 | 421.25 | 0.31% | 99413 |
| Mar 16, 2026 | 411.40 | 421.95 | 399.20 | 418.45 | 1.71% | 119425 |
| Mar 13, 2026 | 428.45 | 429.45 | 410.50 | 412 | -3.84% | 109828 |
| Mar 12, 2026 | 431.35 | 433.65 | 421.15 | 430.85 | -0.12% | 134149 |
| Mar 11, 2026 | 448.80 | 449.20 | 432 | 434.90 | -3.10% | 78966 |
| Mar 10, 2026 | 440.50 | 449.50 | 432.40 | 447.45 | 1.58% | 81476 |
| Mar 09, 2026 | 439.95 | 439.95 | 413.20 | 424.95 | -3.41% | 467659 |
| Mar 06, 2026 | 441.05 | 454.80 | 437.75 | 452.30 | 2.55% | 131380 |
| Mar 05, 2026 | 438.10 | 447.40 | 430.30 | 441.05 | 0.67% | 148207 |
Access
/time_series
data via our API — starting from the
Basic plan and above.